We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:29 | 84090.63 | 2 | O | 836 | 101 | LSE | ||||
| 10:09:18 | 1090.948 | 3 | O | 834 | 100 | LSE | ||||
| 10:08:34 | 1090.185 | 9 | O | 831 | 99 | LSE | ||||
| 10:08:32 | 1090.607 | 21 | O | 822 | 98 | LSE | ||||
| 10:07:56 | 1089.899 | 1 | O | 801 | 97 | LSE | ||||
| 10:06:31 | 1078.01 | 3 | O | 800 | 96 | LSE | ||||
| 10:06:31 | 1078.01 | 1 | O | 797 | 95 | LSE | ||||
| 10:03:27 | 1089.218 | 30 | O | 796 | 94 | LSE | ||||
| 10:01:51 | 1069.99 | 9 | O | 766 | 93 | LSE | ||||
| 10:01:19 | 1088.998 | 2 | O | 757 | 92 | LSE | ||||
| 09:59:14 | 1067.1 | 1 | O | 755 | 91 | LSE | ||||
| 09:58:09 | 1085.549 | 10 | O | 754 | 90 | LSE | ||||
| 09:57:44 | 1084.96 | 5 | O | 744 | 89 | LSE | ||||
| 09:56:15 | 1085.4 | 1 | O | 739 | 88 | LSE | ||||
| 09:55:24 | 1083.63 | 50 | O | 738 | 87 | LSE | ||||
| 09:54:09 | 1086.45 | 20 | O | 688 | 86 | LSE | ||||
| 09:54:06 | 1086.17 | 11 | O | 668 | 85 | LSE | ||||
| 09:54:06 | 1086.17 | 12 | O | 657 | 84 | LSE | ||||
| 09:53:23 | 1086.682 | 10 | O | 645 | 83 | LSE | ||||
| 09:51:44 | 1085.334 | 2 | O | 635 | 82 | LSE | ||||
| 09:51:44 | 1085.239 | 5 | O | 633 | 81 | LSE | ||||
| 09:51:43 | 1085.249 | 5 | O | 628 | 80 | LSE | ||||
| 09:51:43 | 1085.25 | 6 | O | 623 | 79 | LSE | ||||
| 09:51:42 | 1085.212 | 5 | O | 617 | 78 | LSE | ||||
| 09:51:42 | 1085.213 | 6 | O | 612 | 77 | LSE | ||||
| 09:51:37 | 1085.235 | 24 | O | 606 | 76 | LSE | ||||
| 09:50:56 | 1083.845 | 10 | O | 582 | 75 | LSE | ||||
| 09:49:18 | 83386.39 | 1 | O | 572 | 74 | LSE | ||||
| 09:49:14 | 1082.13 | 1 | O | 571 | 73 | LSE | ||||
| 09:45:37 | 1074.145 | 3 | O | 570 | 72 | LSE | ||||
| 09:44:40 | 1073.66 | 10 | O | 567 | 71 | LSE | ||||
| 09:44:07 | 1074.54 | 1 | O | 557 | 70 | LSE | ||||
| 09:42:55 | 1073.98 | 2 | O | 556 | 69 | LSE | ||||
| 09:42:46 | 1073.828 | 2 | O | 554 | 68 | LSE | ||||
| 09:42:30 | 1073.337 | 6 | O | 552 | 67 | LSE | ||||
| 09:42:22 | 1073.59 | 6 | O | 546 | 66 | LSE | ||||
| 09:41:15 | 1072.587 | 3 | O | 540 | 65 | LSE | ||||
| 09:41:00 | 1071.104 | 3 | O | 537 | 64 | LSE | ||||
| 09:40:57 | 1068.58 | 1 | O | 534 | 63 | LSE | ||||
| 09:40:52 | 1068.69 | 2 | O | 533 | 62 | LSE | ||||
| 09:40:45 | 1071.29 | 3 | O | 531 | 61 | LSE | ||||
| 09:40:38 | 1068.58 | 9 | O | 528 | 60 | LSE | ||||
| 09:40:30 | 1070.832 | 2 | O | 519 | 59 | LSE | ||||
| 09:40:25 | 1069.54 | 1 | O | 517 | 58 | LSE | ||||
| 09:40:15 | 1070.874 | 2 | O | 516 | 57 | LSE | ||||
| 09:39:37 | 1068.69 | 1 | O | 514 | 56 | LSE | ||||
| 09:39:37 | 1068.0 | 1 | O | 513 | 55 | LSE | ||||
| 09:39:27 | 82795.27 | 4 | O | 512 | 54 | LSE | ||||
| 09:34:53 | 1066.875 | 9 | O | 508 | 53 | LSE | ||||
| 09:34:03 | 1070.77 | 2 | O | 499 | 52 | LSE | ||||
| 09:33:07 | 1073.61 | 6 | O | 497 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
