Asml Holding Nv (0M42) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:09-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:06	908.44	1	O					766	101	LSE
10:08:14	908.607	11	O					765	100	LSE
10:07:41	908.76	6	O					754	99	LSE
10:07:32	908.606	10	O					748	98	LSE
10:07:31	908.612	1	O					738	97	LSE
10:06:05	909.686	10	O					737	96	LSE
10:05:53	909.4	50	O					727	95	LSE
10:05:53	909.4	50	O					677	94	LSE
10:05:45	909.062	13	O					627	93	LSE
10:05:41	908.733	37	O					614	92	LSE
10:04:37	909.31	1	O					577	91	LSE
10:04:08	909.055	4	O					576	90	LSE
10:02:45	908.275	1	O					572	89	LSE
10:02:44	70218.12	2	O					571	88	LSE
10:02:35	70250.88	5	O					569	87	LSE
10:01:51	908.595	5	O					564	86	LSE
09:58:55	909.58	1	O					559	85	LSE
09:56:22	911.07	1	O					558	84	LSE
09:56:21	70572.961	3	O					557	83	LSE
09:55:09	912.31	1	O					554	82	LSE
09:54:40	911.576	3	O					553	81	LSE
09:54:37	911.848	6	O					550	80	LSE
09:54:33	70560.44	10	O					544	79	LSE
09:53:45	912.0	1	O					534	78	LSE
09:53:21	914.25	2	O					533	77	LSE
09:46:29	911.994	1	O					531	76	LSE
09:43:54	908.07	2	O					530	75	LSE
09:42:30	909.935	5	O					528	74	LSE
09:39:55	909.799	20	O					523	73	LSE
09:38:40	912.549	1	O					503	72	LSE
09:38:26	912.38	1	O					502	71	LSE
09:36:46	912.864	2	O					501	70	LSE
09:35:53	913.201	10	O					499	69	LSE
09:34:19	917.01	1	O					489	68	LSE
09:33:59	917.01	1	O					488	67	LSE
09:33:10	917.01	1	O					487	66	LSE
09:32:55	917.01	1	O					486	65	LSE
09:32:42	917.01	1	O					485	64	LSE
09:32:32	917.01	1	O					484	63	LSE
09:32:32	917.01	1	O					483	62	LSE
09:32:02	917.01	1	O					482	61	LSE
09:31:52	917.01	1	O					481	60	LSE
09:31:44	917.01	1	O					480	59	LSE
09:31:44	917.01	3	O					479	58	LSE
09:31:14	917.01	1	O					476	57	LSE
09:31:04	917.01	1	O					475	56	LSE
09:31:04	917.01	1	O					474	55	LSE
09:30:54	917.01	1	O					473	54	LSE
09:30:45	917.01	1	O					472	53	LSE
09:30:45	917.01	1	O					471	52	LSE
09:30:45	917.01	1	O					470	51	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions