Asml Holding Nv (0M42) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Trades

Asml Holding Nv (0M42)

202.51

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (11:06-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:37	904.277	6	O					1,122	151	LSE
11:04:02	905.65	1	O					1,116	150	LSE
11:00:18	906.803	1	O					1,115	149	LSE
10:58:01	906.336	10	O					1,114	148	LSE
10:55:21	906.009	5	O					1,104	147	LSE
10:53:05	905.293	6	O					1,099	146	LSE
10:52:58	905.237	3	O					1,093	145	LSE
10:52:11	905.746	4	O					1,090	144	LSE
10:51:44	906.28	1	O					1,086	143	LSE
10:51:30	906.305	2	O					1,085	142	LSE
10:50:11	905.68	5	O					1,083	141	LSE
10:48:25	905.339	9	O					1,078	140	LSE
10:48:20	905.775	10	O					1,069	139	LSE
10:47:36	906.569	10	O					1,059	138	LSE
10:46:20	905.679	10	O					1,049	137	LSE
10:45:56	906.519	1	O					1,039	136	LSE
10:45:53	906.637	1	O					1,038	135	LSE
10:44:47	906.384	3	O					1,037	134	LSE
10:43:30	907.064	6	O					1,034	133	LSE
10:42:09	907.885	15	O					1,028	132	LSE
10:42:06	907.876	10	O					1,013	131	LSE
10:40:30	907.997	5	O					1,003	130	LSE
10:39:33	907.991	38	O					998	129	LSE
10:37:33	909.44	20	O					960	128	LSE
10:35:46	911.684	9	O					940	127	LSE
10:33:09	911.202	10	O					931	126	LSE
10:31:41	911.79	3	O					921	125	LSE
10:31:32	911.487	4	O					918	124	LSE
10:28:03	909.7	9	O					914	123	LSE
10:27:07	907.665	4	O					905	122	LSE
10:26:20	908.339	13	O					901	121	LSE
10:24:21	907.0	1	O					888	120	LSE
10:23:04	907.523	2	O					887	119	LSE
10:22:08	906.166	10	O					885	118	LSE
10:22:03	905.948	10	O					875	117	LSE
10:21:43	905.735	5	O					865	116	LSE
10:20:17	905.891	3	O					860	115	LSE
10:20:10	905.859	4	O					857	114	LSE
10:19:37	906.083	3	O					853	113	LSE
10:16:14	905.941	25	O					850	112	LSE
10:15:14	905.99	1	O					825	111	LSE
10:14:42	906.533	3	O					824	110	LSE
10:13:02	907.0	1	O					821	109	LSE
10:12:58	907.458	3	O					820	108	LSE
10:12:49	907.699	10	O					817	107	LSE
10:09:36	909.357	3	O					807	106	LSE
10:09:33	909.343	12	O					804	105	LSE
10:09:26	908.76	4	O					792	104	LSE
10:09:18	909.257	13	O					788	103	LSE
10:09:07	908.503	9	O					775	102	LSE
10:09:06	908.44	1	O					766	101	LSE

Asml Holding Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions