![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:27 | 20.401 | 377 | O | 8.73 | 9.17 | Buy | 2,617 | 7 | LSE | |
12:10:00 | 20.3 | 58 | O | 8.73 | 9.17 | Buy | 2,240 | 6 | LSE | |
11:21:34 | 20.4 | 1 | O | 8.73 | 9.17 | Buy | 2,182 | 5 | LSE | |
10:21:00 | 20.3 | 58 | O | 8.73 | 9.17 | Buy | 2,181 | 4 | LSE | |
09:20:13 | 20.45 | 133 | O | 8.73 | 9.17 | Buy | 2,123 | 3 | LSE | |
07:13:47 | 20.55 | 1946 | O | 8.73 | 9.17 | Buy | 1,990 | 2 | LSE | |
06:25:17 | 20.55 | 44 | O | 8.73 | 9.17 | Buy | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions