ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Koninklijke Heijmans N.v

Koninklijke Heijmans N.v (0M6I)

8.95
0.00
(0.00%)
Closed July 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:13:39 20.923 568 O 8.73 9.17 Buy
1,696 24 LSE
11:17:50 20.85 200 O 8.73 9.17 Buy
1,128 23 LSE
10:03:26 20.95 112 O 8.73 9.17 Buy
928 22 LSE
09:42:17 21.05 6 O 8.73 9.17 Buy
816 21 LSE
09:25:07 21.0 3 O 8.73 9.17 Buy
810 20 LSE
09:08:27 21.0 150 O 8.73 9.17 Buy
807 19 LSE
08:59:37 21.0 104 O 8.73 9.17 Buy
657 18 LSE
08:09:02 21.0 102 O 8.73 9.17 Buy
553 17 LSE
08:06:59 21.0 100 O 8.73 9.17 Buy
451 16 LSE
07:09:21 21.15 5 O 8.73 9.17 Buy
351 15 LSE
07:09:09 21.1 5 O 8.73 9.17 Buy
346 14 LSE
07:01:30 21.0 5 O 8.73 9.17 Buy
341 13 LSE
07:00:57 20.95 5 O 8.73 9.17 Buy
336 12 LSE
06:16:01 20.95 5 O 8.73 9.17 Buy
331 11 LSE
06:13:45 20.85 5 O 8.73 9.17 Buy
326 10 LSE
06:00:01 20.75 3 O 8.73 9.17 Buy
321 9 LSE
05:46:13 20.7 6 O 8.73 9.17 Buy
318 8 LSE
05:44:55 20.7 18 O 8.73 9.17 Buy
312 7 LSE
05:11:09 20.75 81 O 8.73 9.17 Buy
294 6 LSE
04:40:18 20.75 1 O 8.73 9.17 Buy
213 5 LSE
04:00:07 20.75 5 O 8.73 9.17 Buy
212 4 LSE
03:58:21 20.7 5 O 8.73 9.17 Buy
207 3 LSE
03:22:44 20.6 2 O 8.73 9.17 Buy
202 2 LSE
03:15:01 20.6 200 O 8.73 9.17 Buy
200 1 LSE

Your Recent History

Delayed Upgrade Clock