We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:39 | 20.923 | 568 | O | 8.73 | 9.17 | Buy | 1,696 | 24 | LSE | |
11:17:50 | 20.85 | 200 | O | 8.73 | 9.17 | Buy | 1,128 | 23 | LSE | |
10:03:26 | 20.95 | 112 | O | 8.73 | 9.17 | Buy | 928 | 22 | LSE | |
09:42:17 | 21.05 | 6 | O | 8.73 | 9.17 | Buy | 816 | 21 | LSE | |
09:25:07 | 21.0 | 3 | O | 8.73 | 9.17 | Buy | 810 | 20 | LSE | |
09:08:27 | 21.0 | 150 | O | 8.73 | 9.17 | Buy | 807 | 19 | LSE | |
08:59:37 | 21.0 | 104 | O | 8.73 | 9.17 | Buy | 657 | 18 | LSE | |
08:09:02 | 21.0 | 102 | O | 8.73 | 9.17 | Buy | 553 | 17 | LSE | |
08:06:59 | 21.0 | 100 | O | 8.73 | 9.17 | Buy | 451 | 16 | LSE | |
07:09:21 | 21.15 | 5 | O | 8.73 | 9.17 | Buy | 351 | 15 | LSE | |
07:09:09 | 21.1 | 5 | O | 8.73 | 9.17 | Buy | 346 | 14 | LSE | |
07:01:30 | 21.0 | 5 | O | 8.73 | 9.17 | Buy | 341 | 13 | LSE | |
07:00:57 | 20.95 | 5 | O | 8.73 | 9.17 | Buy | 336 | 12 | LSE | |
06:16:01 | 20.95 | 5 | O | 8.73 | 9.17 | Buy | 331 | 11 | LSE | |
06:13:45 | 20.85 | 5 | O | 8.73 | 9.17 | Buy | 326 | 10 | LSE | |
06:00:01 | 20.75 | 3 | O | 8.73 | 9.17 | Buy | 321 | 9 | LSE | |
05:46:13 | 20.7 | 6 | O | 8.73 | 9.17 | Buy | 318 | 8 | LSE | |
05:44:55 | 20.7 | 18 | O | 8.73 | 9.17 | Buy | 312 | 7 | LSE | |
05:11:09 | 20.75 | 81 | O | 8.73 | 9.17 | Buy | 294 | 6 | LSE | |
04:40:18 | 20.75 | 1 | O | 8.73 | 9.17 | Buy | 213 | 5 | LSE | |
04:00:07 | 20.75 | 5 | O | 8.73 | 9.17 | Buy | 212 | 4 | LSE | |
03:58:21 | 20.7 | 5 | O | 8.73 | 9.17 | Buy | 207 | 3 | LSE | |
03:22:44 | 20.6 | 2 | O | 8.73 | 9.17 | Buy | 202 | 2 | LSE | |
03:15:01 | 20.6 | 200 | O | 8.73 | 9.17 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions