We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:28 | 21.15 | 144 | O | 8.73 | 9.17 | Buy | 845 | 21 | LSE | |
| 10:55:14 | 21.15 | 100 | O | 8.73 | 9.17 | Buy | 701 | 20 | LSE | |
| 10:38:28 | 21.15 | 2 | O | 8.73 | 9.17 | Buy | 601 | 19 | LSE | |
| 10:00:00 | 21.1 | 28 | O | 8.73 | 9.17 | Buy | 599 | 18 | LSE | |
| 09:43:09 | 21.1 | 7 | O | 8.73 | 9.17 | Buy | 571 | 17 | LSE | |
| 09:22:46 | 21.05 | 5 | O | 8.73 | 9.17 | Buy | 564 | 16 | LSE | |
| 08:52:18 | 21.15 | 1 | O | 8.73 | 9.17 | Buy | 559 | 15 | LSE | |
| 08:11:52 | 21.1 | 1 | O | 8.73 | 9.17 | Buy | 558 | 14 | LSE | |
| 07:02:19 | 21.1 | 143 | O | 8.73 | 9.17 | Buy | 557 | 13 | LSE | |
| 06:11:53 | 21.1 | 12 | O | 8.73 | 9.17 | Buy | 414 | 12 | LSE | |
| 04:41:22 | 21.25 | 5 | O | 8.73 | 9.17 | Buy | 402 | 11 | LSE | |
| 04:40:15 | 21.15 | 2 | O | 8.73 | 9.17 | Buy | 397 | 10 | LSE | |
| 04:39:35 | 21.15 | 5 | O | 8.73 | 9.17 | Buy | 395 | 9 | LSE | |
| 04:36:15 | 21.25 | 40 | O | 8.73 | 9.17 | Buy | 390 | 8 | LSE | |
| 04:32:48 | 21.2 | 2 | O | 8.73 | 9.17 | Buy | 350 | 7 | LSE | |
| 04:19:45 | 21.15 | 10 | O | 8.73 | 9.17 | Buy | 348 | 6 | LSE | |
| 03:43:04 | 21.1 | 143 | O | 8.73 | 9.17 | Buy | 338 | 5 | LSE | |
| 03:43:04 | 21.1 | 143 | O | 8.73 | 9.17 | Buy | 195 | 4 | LSE | |
| 03:31:20 | 21.15 | 47 | O | 8.73 | 9.17 | Buy | 52 | 3 | LSE | |
| 03:00:31 | 21.1 | 3 | O | 8.73 | 9.17 | Buy | 5 | 2 | LSE | |
| 03:00:28 | 21.0 | 2 | O | 8.73 | 9.17 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
