Koninklijke Heijmans N.v (0M6I) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Koninklijke Heijmans N.v (0M6I)
Koninklijke Heijmans N.v (0M6I) Trades

Koninklijke Heijmans N.v (0M6I)

8.95

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:19	21.113	91	O	8.73	9.17	Buy		5,598	31	LSE
12:07:01	20.917	907	O	8.73	9.17	Buy		5,507	30	LSE
11:28:49	20.95	1	O	8.73	9.17	Buy		4,600	29	LSE
11:25:22	20.9	480	O	8.73	9.17	Buy		4,599	28	LSE
11:25:04	20.9	65	O	8.73	9.17	Buy		4,119	27	LSE
11:25:04	20.9	65	O	8.73	9.17	Buy		4,054	26	LSE
11:21:51	20.85	225	O	8.73	9.17	Buy		3,989	25	LSE
11:15:47	20.85	355	O	8.73	9.17	Buy		3,764	24	LSE
11:10:33	20.9	138	O	8.73	9.17	Buy		3,409	23	LSE
11:00:31	20.9	346	O	8.73	9.17	Buy		3,271	22	LSE
10:21:38	20.95	8	O	8.73	9.17	Buy		2,925	21	LSE
09:09:41	21.0	2	O	8.73	9.17	Buy		2,917	20	LSE
08:31:39	20.95	170	O	8.73	9.17	Buy		2,915	19	LSE
08:24:24	20.9	283	O	8.73	9.17	Buy		2,745	18	LSE
08:12:54	21.0	437	O	8.73	9.17	Buy		2,462	17	LSE
08:12:54	21.0	437	O	8.73	9.17	Buy		2,025	16	LSE
06:50:32	21.15	3	O	8.73	9.17	Buy		1,588	15	LSE
05:59:53	21.1	68	O	8.73	9.17	Buy		1,585	14	LSE
05:59:53	21.1	68	O	8.73	9.17	Buy		1,517	13	LSE
05:59:21	21.1	1	O	8.73	9.17	Buy		1,449	12	LSE
05:25:28	21.05	89	O	8.73	9.17	Buy		1,448	11	LSE
05:25:28	21.05	89	O	8.73	9.17	Buy		1,359	10	LSE
04:39:30	21.1	296	O	8.73	9.17	Buy		1,270	9	LSE
04:39:30	21.1	296	O	8.73	9.17	Buy		974	8	LSE
04:29:45	21.2	23	O	8.73	9.17	Buy		678	7	LSE
04:24:49	21.2	254	O	8.73	9.17	Buy		655	6	LSE
04:24:49	21.2	254	O	8.73	9.17	Buy		401	5	LSE
04:13:04	21.25	66	O	8.73	9.17	Buy		147	4	LSE
04:13:04	21.25	56	O	8.73	9.17	Buy		81	3	LSE
03:28:55	21.05	24	O	8.73	9.17	Buy		25	2	LSE
03:00:17	21.25	1	O	8.73	9.17	Buy		1	1	LSE

Koninklijke Heijmans N.v

Future Path 529 JPMorgan...

EZTCG121 Ex:12,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions