We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:23 | 20.941 | 511 | O | 8.73 | 9.17 | Buy | 1,178 | 14 | LSE | |
| 11:28:26 | 21.1 | 2 | O | 8.73 | 9.17 | Buy | 667 | 13 | LSE | |
| 11:14:22 | 20.9 | 1 | O | 8.73 | 9.17 | Buy | 665 | 12 | LSE | |
| 09:51:20 | 20.7 | 1 | O | 8.73 | 9.17 | Buy | 664 | 11 | LSE | |
| 09:00:46 | 20.8 | 125 | O | 8.73 | 9.17 | Buy | 663 | 10 | LSE | |
| 09:00:46 | 20.8 | 125 | O | 8.73 | 9.17 | Buy | 538 | 9 | LSE | |
| 06:12:04 | 20.9 | 4 | O | 8.73 | 9.17 | Buy | 413 | 8 | LSE | |
| 04:39:19 | 20.5 | 60 | O | 8.73 | 9.17 | Buy | 409 | 7 | LSE | |
| 04:39:19 | 20.5 | 60 | O | 8.73 | 9.17 | Buy | 349 | 6 | LSE | |
| 03:40:21 | 20.5 | 92 | O | 8.73 | 9.17 | Buy | 289 | 5 | LSE | |
| 03:40:21 | 20.5 | 92 | O | 8.73 | 9.17 | Buy | 197 | 4 | LSE | |
| 03:34:39 | 20.6 | 4 | O | 8.73 | 9.17 | Buy | 105 | 3 | LSE | |
| 03:01:04 | 20.8 | 100 | O | 8.73 | 9.17 | Buy | 101 | 2 | LSE | |
| 03:00:29 | 20.85 | 1 | O | 8.73 | 9.17 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
