Philip Morris (0M8V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:37:15	126.896	1	O					20,591	112	LSE
13:33:03	126.858	1	O					20,590	111	LSE
13:26:17	126.775	10	O					20,589	110	LSE
13:17:30	126.73	1	O					20,579	109	LSE
13:13:41	126.642	227	O					20,578	108	LSE
13:03:27	126.89	14	O					20,351	107	LSE
12:56:42	126.88	788	O					20,337	106	LSE
12:44:26	127.343	96	O					19,549	105	LSE
12:44:26	127.36	39	O					19,453	104	LSE
12:38:22	126.895	4	O					19,414	103	LSE
12:38:22	126.895	5	O					19,410	102	LSE
12:29:52	126.924	7	O					19,405	101	LSE
12:20:20	127.564	2	O					19,398	100	LSE
12:20:20	127.563	9	O					19,396	99	LSE
12:20:16	127.55	1	O					19,387	98	LSE
12:20:16	127.55	1	O					19,386	97	LSE
12:20:13	127.55	23	O					19,385	96	LSE
12:20:09	127.564	2	O					19,362	95	LSE
12:14:56	127.18	786	O					19,360	94	LSE
12:00:31	127.225	1	O					18,574	93	LSE
11:45:47	126.37	1	O					18,573	92	LSE
11:42:33	126.15	3	O					18,572	91	LSE
11:28:58	127.724	16	O					18,569	90	LSE
11:18:04	10089.99	3	O					18,553	89	LSE
11:17:52	127.448	21	O					18,550	88	LSE
11:14:26	127.501	30	O					18,529	87	LSE
11:14:11	127.533	18	O					18,499	86	LSE
11:08:58	127.799	16	O					18,481	85	LSE
11:02:41	126.57	7	O					18,465	84	LSE
11:02:36	127.632	16	O					18,458	83	LSE
11:01:04	127.598	20	O					18,442	82	LSE
11:00:20	127.673	19	O					18,422	81	LSE
10:57:04	127.408	43	O					18,403	80	LSE
10:54:11	127.318	19	O					18,360	79	LSE
10:53:54	10094.01	50	O					18,341	78	LSE
10:50:24	127.28	50	O					18,291	77	LSE
10:50:24	127.28	50	O					18,241	76	LSE
10:46:21	127.217	66	O					18,191	75	LSE
10:46:16	127.206	130	O					18,125	74	LSE
10:41:08	126.918	32	O					17,995	73	LSE
10:32:26	127.038	16	O					17,963	72	LSE
10:26:43	127.021	7	O					17,947	71	LSE
10:25:00	126.852	16	O					17,940	70	LSE
10:22:23	126.871	50	O					17,924	69	LSE
10:21:01	126.876	22	O					17,874	68	LSE
10:17:15	126.54	62	O					17,852	67	LSE
10:17:15	126.54	128	O					17,790	66	LSE
10:17:15	126.54	210	O					17,662	65	LSE
10:16:37	126.545	10	O					17,452	64	LSE
10:09:23	126.99	1	O					17,442	63	LSE
10:06:35	126.358	16	O					17,441	62	LSE
10:03:56	126.16	1	O					17,425	61	LSE
10:03:51	126.135	90	O					17,424	60	LSE
10:03:51	126.135	90	O					17,334	59	LSE
10:03:48	126.128	20	O					17,244	58	LSE
10:03:38	126.138	21	O					17,224	57	LSE
10:01:42	126.157	16	O					17,203	56	LSE
10:01:34	126.122	18	O					17,187	55	LSE
09:59:34	126.182	32	O					17,169	54	LSE
09:50:38	126.479	1	O					17,137	53	LSE
09:48:21	126.48	50	O					17,136	52	LSE
09:46:52	126.703	18	O					17,086	51	LSE

Hamilton US Bond YIELD M...

Mobius Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions