Philip Morris (0M8V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:56-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:05	127.05	3	O					28,559	51	LSE
09:52:59	126.783	17	O					28,556	50	LSE
09:50:51	126.845	21	O					28,539	49	LSE
09:48:32	126.842	19	O					28,518	48	LSE
09:48:22	126.777	18	O					28,499	47	LSE
09:48:14	126.783	26	O					28,481	46	LSE
09:48:11	126.783	17	O					28,455	45	LSE
09:48:04	126.783	18	O					28,438	44	LSE
09:47:54	126.783	17	O					28,420	43	LSE
09:47:22	126.804	23	O					28,403	42	LSE
09:42:44	126.824	21	O					28,380	41	LSE
09:42:31	126.952	53	O					28,359	40	LSE
09:42:27	126.951	5	O					28,306	39	LSE
09:42:11	126.978	3	O					28,301	38	LSE
09:41:54	127.07	1	O					28,298	37	LSE
09:41:45	126.881	30	O					28,297	36	LSE
09:41:34	127.07	1	O					28,267	35	LSE
09:41:30	126.881	30	O					28,266	34	LSE
09:41:15	126.86	30	O					28,236	33	LSE
09:41:15	127.07	1	O					28,206	32	LSE
09:41:00	126.875	30	O					28,205	31	LSE
09:40:45	127.07	5	O					28,175	30	LSE
09:40:45	127.021	30	O					28,170	29	LSE
09:40:30	127.021	30	O					28,140	28	LSE
09:40:15	127.021	30	O					28,110	27	LSE
09:39:28	10049.53	12	O					28,080	26	LSE
09:32:07	127.07	1	O					28,068	25	LSE
09:31:28	127.07	5	O					28,067	24	LSE
09:31:18	127.07	2	O					28,062	23	LSE
09:30:49	127.07	1	O					28,060	22	LSE
09:30:39	127.07	1	O					28,059	21	LSE
09:30:30	127.07	1	O					28,058	20	LSE
09:30:11	127.07	1	O					28,057	19	LSE
01:00:48	126.62	10	O					28,056	18	LSE
01:00:39	126.575	10	O					28,046	17	LSE
01:00:39	126.55	10	O					28,036	16	LSE
01:00:39	126.564	10	O					28,026	15	LSE
01:00:39	126.609	1	O					28,016	14	LSE
01:00:39	126.595	2	O					28,015	13	LSE
01:00:39	126.54	1	O					28,013	12	LSE
01:00:35	126.62	1201	O					28,012	11	LSE
01:00:30	126.565	10	O					26,811	10	LSE
01:00:29	126.62	3797	O					26,801	9	LSE
01:00:23	126.62	3146	O					23,004	8	LSE
01:00:21	126.62	19743	O					19,858	7	LSE
01:00:14	126.551	10	O					115	6	LSE
01:00:14	126.61	80	O					105	5	LSE
01:00:14	126.62	10	O					25	4	LSE
01:00:14	126.545	2	O					15	3	LSE
01:00:14	126.575	10	O					13	2	LSE
01:00:07	126.595	3	O					3	1	LSE

Vulcan Energy Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions