Philip Morris (0M8V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

(0.00%)

Closed December 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:24:58	125.302	1	O					47,896	136	LSE
13:23:30	125.316	20	O					47,895	135	LSE
13:12:59	125.46	5	O					47,875	134	LSE
13:09:42	125.397	10	O					47,870	133	LSE
13:07:10	125.4	3	O					47,860	132	LSE
13:06:09	125.654	1	O					47,857	131	LSE
13:06:08	125.67	2	O					47,856	130	LSE
13:03:02	125.48	1	O					47,854	129	LSE
12:55:42	125.67	1	O					47,853	128	LSE
12:52:23	125.6	2	O					47,852	127	LSE
12:31:32	125.322	1	O					47,850	126	LSE
12:31:25	125.318	2	O					47,849	125	LSE
12:28:37	125.596	2	O					47,847	124	LSE
12:25:43	125.39	1	O					47,845	123	LSE
11:48:19	125.52	500	O					47,844	122	LSE
11:45:22	125.372	60	O					47,344	121	LSE
11:41:49	125.36	2	O					47,284	120	LSE
11:30:25	125.285	100	O					47,282	119	LSE
11:30:21	125.304	5	O					47,182	118	LSE
11:20:22	125.44	100	O					47,177	117	LSE
11:19:51	125.45	520	O					47,077	116	LSE
11:19:49	125.466	19	O					46,557	115	LSE
11:19:19	125.373	16	O					46,538	114	LSE
11:18:09	125.339	19	O					46,522	113	LSE
11:16:59	125.264	16	O					46,503	112	LSE
11:16:09	125.365	17	O					46,487	111	LSE
11:14:59	125.355	17	O					46,470	110	LSE
11:14:03	125.412	25	O					46,453	109	LSE
11:13:32	125.295	390	O					46,428	108	LSE
11:13:23	125.303	22	O					46,038	107	LSE
11:12:33	125.301	62	O					46,016	106	LSE
11:12:09	125.327	16	O					45,954	105	LSE
11:11:41	125.317	17	O					45,938	104	LSE
11:10:28	125.231	585	O					45,921	103	LSE
11:08:53	125.362	20	O					45,336	102	LSE
11:02:30	125.522	24	O					45,316	101	LSE
11:02:14	125.517	17	O					45,292	100	LSE
11:02:05	125.517	17	O					45,275	99	LSE
11:01:19	125.552	21	O					45,258	98	LSE
10:53:52	125.231	1	O					45,237	97	LSE
10:52:37	125.26	1	O					45,236	96	LSE
10:45:52	125.342	16	O					45,235	95	LSE
10:38:57	125.24	1	O					45,219	94	LSE
10:38:17	125.303	17	O					45,218	93	LSE
10:34:35	125.32	1	O					45,201	92	LSE
10:34:11	125.33	4	O					45,200	91	LSE
10:34:11	125.33	4	O					45,196	90	LSE
10:33:01	125.327	17	O					45,192	89	LSE
10:32:54	125.24	16	O					45,175	88	LSE
10:31:55	125.323	23	O					45,159	87	LSE
10:29:11	125.317	49	O					45,136	86	LSE
10:26:59	125.427	16	O					45,087	85	LSE
10:24:55	125.46	2	O					45,071	84	LSE
10:24:39	125.15	3	O					45,069	83	LSE
10:24:09	125.507	36	O					45,066	82	LSE
10:22:13	125.493	18	O					45,030	81	LSE
10:20:23	125.507	38	O					45,012	80	LSE
10:18:43	125.465	35	O					44,974	79	LSE
10:17:21	125.392	45	O					44,939	78	LSE
10:12:54	125.57	1	O					44,894	77	LSE
10:11:29	125.492	23	O					44,893	76	LSE
10:08:46	125.575	30	O					44,870	75	LSE
10:08:11	125.59	8	O					44,840	74	LSE
10:05:47	125.341	21	O					44,832	73	LSE
10:04:21	9911.82	1	O					44,811	72	LSE
10:03:03	124.815	2	O					44,810	71	LSE
10:00:27	125.227	17	O					44,808	70	LSE
09:57:26	124.751	1	O					44,791	69	LSE
09:57:07	124.815	6	O					44,790	68	LSE
09:57:07	124.815	15	O					44,784	67	LSE
09:56:48	124.815	1	O					44,769	66	LSE
09:54:51	124.769	1	O					44,768	65	LSE
09:54:50	124.815	1	O					44,767	64	LSE
09:50:22	125.12	1	O					44,766	63	LSE
09:50:04	124.854	2	O					44,765	62	LSE
09:49:21	125.172	22	O					44,763	61	LSE
09:46:01	124.978	17	O					44,741	60	LSE
09:45:34	124.88	1	O					44,724	59	LSE
09:44:52	124.88	2	O					44,723	58	LSE
09:43:23	124.88	4	O					44,721	57	LSE
09:43:01	9841.99	50	O					44,717	56	LSE
09:42:32	124.15	5	O					44,667	55	LSE
09:42:30	125.05	79	O					44,662	54	LSE
09:42:18	125.054	108	O					44,583	53	LSE
09:42:02	125.049	108	O					44,475	52	LSE
09:41:47	125.036	108	O					44,367	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions