We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:47 | 125.036 | 108 | O | 44,367 | 51 | LSE | ||||
| 09:41:32 | 125.036 | 108 | O | 44,259 | 50 | LSE | ||||
| 09:41:17 | 125.129 | 108 | O | 44,151 | 49 | LSE | ||||
| 09:41:01 | 125.138 | 108 | O | 44,043 | 48 | LSE | ||||
| 09:40:46 | 125.096 | 108 | O | 43,935 | 47 | LSE | ||||
| 09:40:30 | 125.096 | 108 | O | 43,827 | 46 | LSE | ||||
| 09:40:15 | 125.125 | 108 | O | 43,719 | 45 | LSE | ||||
| 09:40:06 | 124.15 | 1 | O | 43,611 | 44 | LSE | ||||
| 09:39:52 | 125.1 | 10 | O | 43,610 | 43 | LSE | ||||
| 09:39:33 | 125.1 | 10 | O | 43,600 | 42 | LSE | ||||
| 09:39:13 | 125.1 | 10 | O | 43,590 | 41 | LSE | ||||
| 09:38:24 | 125.3 | 1 | O | 43,580 | 40 | LSE | ||||
| 09:36:56 | 124.757 | 8 | O | 43,579 | 39 | LSE | ||||
| 09:36:18 | 124.92 | 15 | O | 43,571 | 38 | LSE | ||||
| 09:35:15 | 124.92 | 1 | O | 43,556 | 37 | LSE | ||||
| 09:35:10 | 9888.24 | 619 | O | 43,555 | 36 | LSE | ||||
| 09:33:49 | 125.41 | 100 | O | 42,936 | 35 | LSE | ||||
| 09:33:49 | 125.38 | 60 | O | 42,836 | 34 | LSE | ||||
| 09:33:43 | 124.757 | 8 | O | 42,776 | 33 | LSE | ||||
| 09:33:13 | 125.3 | 1 | O | 42,768 | 32 | LSE | ||||
| 09:32:54 | 124.757 | 8 | O | 42,767 | 31 | LSE | ||||
| 09:32:25 | 125.3 | 1 | O | 42,759 | 30 | LSE | ||||
| 09:31:55 | 125.3 | 1 | O | 42,758 | 29 | LSE | ||||
| 09:31:06 | 125.3 | 1 | O | 42,757 | 28 | LSE | ||||
| 09:31:06 | 125.3 | 1 | O | 42,756 | 27 | LSE | ||||
| 09:30:47 | 125.1 | 10 | O | 42,755 | 26 | LSE | ||||
| 09:30:37 | 125.3 | 1 | O | 42,745 | 25 | LSE | ||||
| 09:30:20 | 125.3 | 1 | O | 42,744 | 24 | LSE | ||||
| 09:30:20 | 124.956 | 14 | O | 42,743 | 23 | LSE | ||||
| 09:30:20 | 124.956 | 15 | O | 42,729 | 22 | LSE | ||||
| 09:30:20 | 124.956 | 12 | O | 42,714 | 21 | LSE | ||||
| 09:30:20 | 124.955 | 10 | O | 42,702 | 20 | LSE | ||||
| 09:30:11 | 125.02 | 45 | O | 42,692 | 19 | LSE | ||||
| 09:30:01 | 125.25 | 100 | O | 42,647 | 18 | LSE | ||||
| 02:16:05 | 9909.42 | 19 | O | 42,547 | 17 | LSE | ||||
| 02:15:15 | 9891.81 | 23 | O | 42,528 | 16 | LSE | ||||
| 01:00:44 | 126.05 | 30 | O | 42,505 | 15 | LSE | ||||
| 01:00:44 | 125.79 | 12 | O | 42,475 | 14 | LSE | ||||
| 01:00:44 | 125.815 | 16 | O | 42,463 | 13 | LSE | ||||
| 01:00:34 | 125.61 | 20 | O | 42,447 | 12 | LSE | ||||
| 01:00:34 | 125.755 | 20 | O | 42,427 | 11 | LSE | ||||
| 01:00:28 | 125.74 | 1579 | O | 42,407 | 10 | LSE | ||||
| 01:00:27 | 126.04 | 1350 | O | 40,828 | 9 | LSE | ||||
| 01:00:27 | 126.04 | 8132 | O | 39,478 | 8 | LSE | ||||
| 01:00:27 | 126.04 | 7563 | O | 31,346 | 7 | LSE | ||||
| 01:00:27 | 126.04 | 16038 | O | 23,783 | 6 | LSE | ||||
| 01:00:24 | 126.04 | 239 | O | 7,745 | 5 | LSE | ||||
| 01:00:23 | 126.04 | 7450 | O | 7,506 | 4 | LSE | ||||
| 01:00:14 | 125.815 | 16 | O | 56 | 3 | LSE | ||||
| 01:00:08 | 125.565 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:08 | 125.755 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
