Philip Morris (0M8V) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:24:58	125.302	1	O					47,896	136	LSE
13:23:30	125.316	20	O					47,895	135	LSE
13:12:59	125.46	5	O					47,875	134	LSE
13:09:42	125.397	10	O					47,870	133	LSE
13:07:10	125.4	3	O					47,860	132	LSE
13:06:09	125.654	1	O					47,857	131	LSE
13:06:08	125.67	2	O					47,856	130	LSE
13:03:02	125.48	1	O					47,854	129	LSE
12:55:42	125.67	1	O					47,853	128	LSE
12:52:23	125.6	2	O					47,852	127	LSE
12:31:32	125.322	1	O					47,850	126	LSE
12:31:25	125.318	2	O					47,849	125	LSE
12:28:37	125.596	2	O					47,847	124	LSE
12:25:43	125.39	1	O					47,845	123	LSE
11:48:19	125.52	500	O					47,844	122	LSE
11:45:22	125.372	60	O					47,344	121	LSE
11:41:49	125.36	2	O					47,284	120	LSE
11:30:25	125.285	100	O					47,282	119	LSE
11:30:21	125.304	5	O					47,182	118	LSE
11:20:22	125.44	100	O					47,177	117	LSE
11:19:51	125.45	520	O					47,077	116	LSE
11:19:49	125.466	19	O					46,557	115	LSE
11:19:19	125.373	16	O					46,538	114	LSE
11:18:09	125.339	19	O					46,522	113	LSE
11:16:59	125.264	16	O					46,503	112	LSE
11:16:09	125.365	17	O					46,487	111	LSE
11:14:59	125.355	17	O					46,470	110	LSE
11:14:03	125.412	25	O					46,453	109	LSE
11:13:32	125.295	390	O					46,428	108	LSE
11:13:23	125.303	22	O					46,038	107	LSE
11:12:33	125.301	62	O					46,016	106	LSE
11:12:09	125.327	16	O					45,954	105	LSE
11:11:41	125.317	17	O					45,938	104	LSE
11:10:28	125.231	585	O					45,921	103	LSE
11:08:53	125.362	20	O					45,336	102	LSE
11:02:30	125.522	24	O					45,316	101	LSE
11:02:14	125.517	17	O					45,292	100	LSE
11:02:05	125.517	17	O					45,275	99	LSE
11:01:19	125.552	21	O					45,258	98	LSE
10:53:52	125.231	1	O					45,237	97	LSE
10:52:37	125.26	1	O					45,236	96	LSE
10:45:52	125.342	16	O					45,235	95	LSE
10:38:57	125.24	1	O					45,219	94	LSE
10:38:17	125.303	17	O					45,218	93	LSE
10:34:35	125.32	1	O					45,201	92	LSE
10:34:11	125.33	4	O					45,200	91	LSE
10:34:11	125.33	4	O					45,196	90	LSE
10:33:01	125.327	17	O					45,192	89	LSE
10:32:54	125.24	16	O					45,175	88	LSE
10:31:55	125.323	23	O					45,159	87	LSE
10:29:11	125.317	49	O					45,136	86	LSE
10:26:59	125.427	16	O					45,087	85	LSE
10:24:55	125.46	2	O					45,071	84	LSE
10:24:39	125.15	3	O					45,069	83	LSE
10:24:09	125.507	36	O					45,066	82	LSE
10:22:13	125.493	18	O					45,030	81	LSE
10:20:23	125.507	38	O					45,012	80	LSE
10:18:43	125.465	35	O					44,974	79	LSE
10:17:21	125.392	45	O					44,939	78	LSE
10:12:54	125.57	1	O					44,894	77	LSE
10:11:29	125.492	23	O					44,893	76	LSE
10:08:46	125.575	30	O					44,870	75	LSE
10:08:11	125.59	8	O					44,840	74	LSE
10:05:47	125.341	21	O					44,832	73	LSE
10:04:21	9911.82	1	O					44,811	72	LSE
10:03:03	124.815	2	O					44,810	71	LSE
10:00:27	125.227	17	O					44,808	70	LSE
09:57:26	124.751	1	O					44,791	69	LSE
09:57:07	124.815	6	O					44,790	68	LSE
09:57:07	124.815	15	O					44,784	67	LSE
09:56:48	124.815	1	O					44,769	66	LSE
09:54:51	124.769	1	O					44,768	65	LSE
09:54:50	124.815	1	O					44,767	64	LSE
09:50:22	125.12	1	O					44,766	63	LSE
09:50:04	124.854	2	O					44,765	62	LSE
09:49:21	125.172	22	O					44,763	61	LSE
09:46:01	124.978	17	O					44,741	60	LSE
09:45:34	124.88	1	O					44,724	59	LSE
09:44:52	124.88	2	O					44,723	58	LSE
09:43:23	124.88	4	O					44,721	57	LSE
09:43:01	9841.99	50	O					44,717	56	LSE
09:42:32	124.15	5	O					44,667	55	LSE
09:42:30	125.05	79	O					44,662	54	LSE
09:42:18	125.054	108	O					44,583	53	LSE
09:42:02	125.049	108	O					44,475	52	LSE
09:41:47	125.036	108	O					44,367	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions