Philip Morris (0M8V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:07:30	125.41	100	O					6,997	175	LSE
14:07:30	125.38	60	O					6,897	174	LSE
13:53:04	123.513	5	O					6,837	173	LSE
13:53:04	123.512	5	O					6,832	172	LSE
13:50:23	123.5	165	O					6,827	171	LSE
13:37:14	123.035	2	O					6,662	170	LSE
13:36:55	123.04	1	O					6,660	169	LSE
13:36:44	123.02	1	O					6,659	168	LSE
13:22:56	123.13	162	O					6,658	167	LSE
13:22:55	123.13	812	O					6,496	166	LSE
13:19:44	123.04	162	O					5,684	165	LSE
13:19:38	123.06	812	O					5,522	164	LSE
13:18:42	122.86	1	O					4,710	163	LSE
13:18:03	122.99	1	O					4,709	162	LSE
13:18:02	122.99	1	O					4,708	161	LSE
13:17:50	122.95	8	O					4,707	160	LSE
13:15:05	123.35	8	O					4,699	159	LSE
13:15:01	123.318	5	O					4,691	158	LSE
13:04:59	123.834	1	O					4,686	157	LSE
12:50:29	123.295	2	O					4,685	156	LSE
12:17:37	123.079	1	O					4,683	155	LSE
12:14:11	123.087	3	O					4,682	154	LSE
12:14:11	123.086	3	O					4,679	153	LSE
12:11:45	122.99	30	O					4,676	152	LSE
12:03:59	123.53	1	O					4,646	151	LSE
12:03:07	123.091	1	O					4,645	150	LSE
12:02:55	123.035	1	O					4,644	149	LSE
11:57:49	122.877	13	O					4,643	148	LSE
11:57:49	122.876	13	O					4,630	147	LSE
11:57:28	122.911	35	O					4,617	146	LSE
11:55:50	122.951	3	O					4,582	145	LSE
11:55:40	122.976	5	O					4,579	144	LSE
11:55:40	122.975	5	O					4,574	143	LSE
11:55:38	122.991	5	O					4,569	142	LSE
11:55:38	122.991	30	O					4,564	141	LSE
11:55:37	122.992	18	O					4,534	140	LSE
11:55:36	122.992	2	O					4,516	139	LSE
11:55:36	122.992	20	O					4,514	138	LSE
11:55:36	122.992	7	O					4,494	137	LSE
11:55:36	122.992	2	O					4,487	136	LSE
11:55:36	122.992	8	O					4,485	135	LSE
11:55:36	122.992	4	O					4,477	134	LSE
11:54:41	123.155	50	O					4,473	133	LSE
11:54:14	123.46	2	O					4,423	132	LSE
11:53:46	123.47	80	O					4,421	131	LSE
11:53:22	123.46	80	O					4,341	130	LSE
11:45:50	123.59	1	O					4,261	129	LSE
11:31:48	123.74	80	O					4,260	128	LSE
11:29:03	123.83	5	O					4,180	127	LSE
11:29:03	123.83	6	O					4,175	126	LSE
11:20:40	9860.91	10	O					4,169	125	LSE
11:14:35	9871.92	15	O					4,159	124	LSE
11:13:48	123.903	1	O					4,144	123	LSE
11:04:19	123.933	12	O					4,143	122	LSE
11:02:49	123.78	1	O					4,131	121	LSE
11:02:39	123.77	80	O					4,130	120	LSE
11:01:47	123.969	3	O					4,050	119	LSE
11:00:15	123.942	31	O					4,047	118	LSE
10:59:11	124.02	1	O					4,016	117	LSE
10:58:01	124.011	40	O					4,015	116	LSE
10:56:54	124.029	16	O					3,975	115	LSE
10:53:32	123.78	3	O					3,959	114	LSE
10:53:02	124.0	8	O					3,956	113	LSE
10:53:02	124.0	1	O					3,948	112	LSE
10:50:15	123.813	113	O					3,947	111	LSE
10:45:25	124.5	3	O					3,834	110	LSE
10:43:13	123.792	24	O					3,831	109	LSE
10:37:23	123.511	16	O					3,807	108	LSE
10:30:46	123.811	19	O					3,791	107	LSE
10:30:18	123.8	32	O					3,772	106	LSE
10:26:40	123.639	29	O					3,740	105	LSE
10:26:30	123.597	16	O					3,711	104	LSE
10:24:54	123.501	30	O					3,695	103	LSE
10:23:46	123.515	20	O					3,665	102	LSE
10:23:15	123.457	22	O					3,645	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions