We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:41 | 122.475 | 31 | O | 29,636 | 51 | LSE | ||||
| 01:00:41 | 122.475 | 7 | O | 29,605 | 50 | LSE | ||||
| 01:00:41 | 122.475 | 7 | O | 29,598 | 49 | LSE | ||||
| 01:00:41 | 122.475 | 20 | O | 29,591 | 48 | LSE | ||||
| 01:00:41 | 122.475 | 5 | O | 29,571 | 47 | LSE | ||||
| 01:00:41 | 122.925 | 50 | O | 29,566 | 46 | LSE | ||||
| 01:00:38 | 122.17 | 24624 | O | 29,516 | 45 | LSE | ||||
| 01:00:38 | 122.17 | 4064 | O | 4,892 | 44 | LSE | ||||
| 01:00:36 | 122.46 | 4 | O | 828 | 43 | LSE | ||||
| 01:00:36 | 122.46 | 18 | O | 824 | 42 | LSE | ||||
| 01:00:36 | 122.46 | 12 | O | 806 | 41 | LSE | ||||
| 01:00:36 | 122.46 | 6 | O | 794 | 40 | LSE | ||||
| 01:00:36 | 122.46 | 1 | O | 788 | 39 | LSE | ||||
| 01:00:36 | 122.48 | 15 | O | 787 | 38 | LSE | ||||
| 01:00:36 | 122.48 | 25 | O | 772 | 37 | LSE | ||||
| 01:00:36 | 122.48 | 20 | O | 747 | 36 | LSE | ||||
| 01:00:36 | 122.48 | 13 | O | 727 | 35 | LSE | ||||
| 01:00:36 | 122.48 | 35 | O | 714 | 34 | LSE | ||||
| 01:00:36 | 122.48 | 30 | O | 679 | 33 | LSE | ||||
| 01:00:36 | 122.48 | 4 | O | 649 | 32 | LSE | ||||
| 01:00:36 | 122.48 | 1 | O | 645 | 31 | LSE | ||||
| 01:00:36 | 122.48 | 11 | O | 644 | 30 | LSE | ||||
| 01:00:36 | 122.48 | 12 | O | 633 | 29 | LSE | ||||
| 01:00:36 | 122.48 | 4 | O | 621 | 28 | LSE | ||||
| 01:00:36 | 122.48 | 2 | O | 617 | 27 | LSE | ||||
| 01:00:36 | 122.48 | 5 | O | 615 | 26 | LSE | ||||
| 01:00:36 | 122.48 | 7 | O | 610 | 25 | LSE | ||||
| 01:00:36 | 122.48 | 13 | O | 603 | 24 | LSE | ||||
| 01:00:36 | 122.48 | 4 | O | 590 | 23 | LSE | ||||
| 01:00:36 | 122.48 | 25 | O | 586 | 22 | LSE | ||||
| 01:00:36 | 122.48 | 15 | O | 561 | 21 | LSE | ||||
| 01:00:36 | 122.48 | 82 | O | 546 | 20 | LSE | ||||
| 01:00:26 | 122.698 | 10 | O | 464 | 19 | LSE | ||||
| 01:00:26 | 122.46 | 25 | O | 454 | 18 | LSE | ||||
| 01:00:26 | 122.464 | 53 | O | 429 | 17 | LSE | ||||
| 01:00:26 | 122.468 | 35 | O | 376 | 16 | LSE | ||||
| 01:00:26 | 122.468 | 10 | O | 341 | 15 | LSE | ||||
| 01:00:26 | 122.464 | 17 | O | 331 | 14 | LSE | ||||
| 01:00:26 | 122.472 | 5 | O | 314 | 13 | LSE | ||||
| 01:00:26 | 122.381 | 16 | O | 309 | 12 | LSE | ||||
| 01:00:26 | 122.483 | 14 | O | 293 | 11 | LSE | ||||
| 01:00:25 | 122.442 | 10 | O | 279 | 10 | LSE | ||||
| 01:00:20 | 122.07 | 10 | O | 269 | 9 | LSE | ||||
| 01:00:20 | 122.135 | 7 | O | 259 | 8 | LSE | ||||
| 01:00:20 | 122.135 | 7 | O | 252 | 7 | LSE | ||||
| 01:00:20 | 122.48 | 30 | O | 245 | 6 | LSE | ||||
| 01:00:20 | 122.48 | 8 | O | 215 | 5 | LSE | ||||
| 01:00:20 | 122.48 | 8 | O | 207 | 4 | LSE | ||||
| 01:00:20 | 122.48 | 120 | O | 199 | 3 | LSE | ||||
| 01:00:20 | 122.48 | 5 | O | 79 | 2 | LSE | ||||
| 01:00:14 | 123.253 | 74 | O | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
