We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:16 | 122.76 | 1 | O | 35,847 | 256 | LSE | ||||
| 13:54:12 | 122.75 | 2 | O | 35,846 | 255 | LSE | ||||
| 13:50:04 | 122.8 | 1 | O | 35,844 | 254 | LSE | ||||
| 13:45:32 | 122.84 | 4 | O | 35,843 | 253 | LSE | ||||
| 13:39:28 | 122.82 | 1 | O | 35,839 | 252 | LSE | ||||
| 13:29:10 | 122.72 | 1 | O | 35,838 | 251 | LSE | ||||
| 13:26:40 | 124.16 | 30 | O | 35,837 | 250 | LSE | ||||
| 13:25:31 | 124.193 | 5 | O | 35,807 | 249 | LSE | ||||
| 13:02:00 | 122.831 | 1 | O | 35,802 | 248 | LSE | ||||
| 12:51:14 | 124.305 | 4 | O | 35,801 | 247 | LSE | ||||
| 12:51:14 | 124.305 | 5 | O | 35,797 | 246 | LSE | ||||
| 12:44:33 | 124.285 | 126 | O | 35,792 | 245 | LSE | ||||
| 12:44:29 | 122.786 | 1 | O | 35,666 | 244 | LSE | ||||
| 12:44:26 | 122.84 | 2 | O | 35,665 | 243 | LSE | ||||
| 12:40:50 | 124.365 | 10 | O | 35,663 | 242 | LSE | ||||
| 12:18:29 | 124.745 | 5 | O | 35,653 | 241 | LSE | ||||
| 12:18:29 | 124.745 | 6 | O | 35,648 | 240 | LSE | ||||
| 12:12:37 | 124.73 | 10 | O | 35,642 | 239 | LSE | ||||
| 12:09:30 | 124.71 | 80 | O | 35,632 | 238 | LSE | ||||
| 12:09:30 | 124.71 | 80 | O | 35,552 | 237 | LSE | ||||
| 11:37:33 | 124.239 | 1 | O | 35,472 | 236 | LSE | ||||
| 11:30:12 | 124.22 | 5 | O | 35,471 | 235 | LSE | ||||
| 11:30:12 | 124.22 | 6 | O | 35,466 | 234 | LSE | ||||
| 11:27:05 | 124.13 | 1437 | O | 35,460 | 233 | LSE | ||||
| 11:26:01 | 124.104 | 700 | O | 34,023 | 232 | LSE | ||||
| 11:25:34 | 124.066 | 33 | O | 33,323 | 231 | LSE | ||||
| 11:25:33 | 124.104 | 1 | O | 33,290 | 230 | LSE | ||||
| 11:14:54 | 123.735 | 2 | O | 33,289 | 229 | LSE | ||||
| 11:12:19 | 123.693 | 21 | O | 33,287 | 228 | LSE | ||||
| 11:10:50 | 123.689 | 8 | O | 33,266 | 227 | LSE | ||||
| 11:09:51 | 123.67 | 1 | O | 33,258 | 226 | LSE | ||||
| 11:09:51 | 123.67 | 1 | O | 33,257 | 225 | LSE | ||||
| 11:09:12 | 123.728 | 34 | O | 33,256 | 224 | LSE | ||||
| 11:07:02 | 123.67 | 4 | O | 33,222 | 223 | LSE | ||||
| 11:07:02 | 123.67 | 4 | O | 33,218 | 222 | LSE | ||||
| 11:06:11 | 123.646 | 40 | O | 33,214 | 221 | LSE | ||||
| 11:06:11 | 123.647 | 40 | O | 33,174 | 220 | LSE | ||||
| 11:05:24 | 122.71 | 2 | O | 33,134 | 219 | LSE | ||||
| 11:04:37 | 123.68 | 12 | O | 33,132 | 218 | LSE | ||||
| 11:00:22 | 122.97 | 1 | O | 33,120 | 217 | LSE | ||||
| 10:58:54 | 122.97 | 1 | O | 33,119 | 216 | LSE | ||||
| 10:52:44 | 123.75 | 100 | O | 33,118 | 215 | LSE | ||||
| 10:50:10 | 122.97 | 32 | O | 33,018 | 214 | LSE | ||||
| 10:49:49 | 123.757 | 18 | O | 32,986 | 213 | LSE | ||||
| 10:34:07 | 123.365 | 48 | O | 32,968 | 212 | LSE | ||||
| 10:32:08 | 122.78 | 1 | O | 32,920 | 211 | LSE | ||||
| 10:31:44 | 122.71 | 2 | O | 32,919 | 210 | LSE | ||||
| 10:30:12 | 123.237 | 18 | O | 32,917 | 209 | LSE | ||||
| 10:29:25 | 123.233 | 18 | O | 32,899 | 208 | LSE | ||||
| 10:29:22 | 123.242 | 35 | O | 32,881 | 207 | LSE | ||||
| 10:13:54 | 122.919 | 19 | O | 32,846 | 206 | LSE | ||||
| 10:12:01 | 122.78 | 28 | O | 32,827 | 205 | LSE | ||||
| 10:11:23 | 122.814 | 21 | O | 32,799 | 204 | LSE | ||||
| 10:11:11 | 122.21 | 1 | O | 32,778 | 203 | LSE | ||||
| 10:11:09 | 122.817 | 19 | O | 32,777 | 202 | LSE | ||||
| 10:11:05 | 122.817 | 17 | O | 32,758 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
