We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:12 | 123.9 | 1 | O | 39,533 | 51 | LSE | ||||
| 09:42:02 | 123.176 | 55 | O | 39,532 | 50 | LSE | ||||
| 09:42:01 | 123.72 | 1 | O | 39,477 | 49 | LSE | ||||
| 09:41:54 | 123.9 | 4 | O | 39,476 | 48 | LSE | ||||
| 09:41:51 | 123.72 | 2 | O | 39,472 | 47 | LSE | ||||
| 09:41:51 | 123.72 | 4 | O | 39,470 | 46 | LSE | ||||
| 09:41:47 | 123.273 | 55 | O | 39,466 | 45 | LSE | ||||
| 09:41:33 | 123.305 | 2 | O | 39,411 | 44 | LSE | ||||
| 09:41:32 | 123.317 | 55 | O | 39,409 | 43 | LSE | ||||
| 09:41:16 | 123.281 | 55 | O | 39,354 | 42 | LSE | ||||
| 09:41:08 | 123.6 | 4 | O | 39,299 | 41 | LSE | ||||
| 09:41:08 | 123.6 | 7 | O | 39,295 | 40 | LSE | ||||
| 09:41:02 | 123.72 | 1 | O | 39,288 | 39 | LSE | ||||
| 09:41:01 | 123.281 | 55 | O | 39,287 | 38 | LSE | ||||
| 09:40:46 | 123.281 | 55 | O | 39,232 | 37 | LSE | ||||
| 09:40:31 | 123.281 | 55 | O | 39,177 | 36 | LSE | ||||
| 09:40:26 | 123.9 | 3 | O | 39,122 | 35 | LSE | ||||
| 09:40:23 | 123.72 | 1 | O | 39,119 | 34 | LSE | ||||
| 09:40:15 | 123.281 | 55 | O | 39,118 | 33 | LSE | ||||
| 09:40:03 | 123.6 | 1 | O | 39,063 | 32 | LSE | ||||
| 09:39:45 | 123.6 | 1 | O | 39,062 | 31 | LSE | ||||
| 09:39:05 | 123.566 | 3 | O | 39,061 | 30 | LSE | ||||
| 09:38:16 | 123.566 | 3 | O | 39,058 | 29 | LSE | ||||
| 09:37:17 | 123.566 | 3 | O | 39,055 | 28 | LSE | ||||
| 09:33:32 | 123.72 | 1 | O | 39,052 | 27 | LSE | ||||
| 09:32:53 | 123.72 | 4 | O | 39,051 | 26 | LSE | ||||
| 09:32:04 | 123.72 | 1 | O | 39,047 | 25 | LSE | ||||
| 09:31:54 | 123.72 | 4 | O | 39,046 | 24 | LSE | ||||
| 09:31:35 | 123.72 | 1 | O | 39,042 | 23 | LSE | ||||
| 09:31:25 | 123.72 | 2 | O | 39,041 | 22 | LSE | ||||
| 09:31:25 | 123.72 | 1 | O | 39,039 | 21 | LSE | ||||
| 09:31:15 | 123.72 | 21 | O | 39,038 | 20 | LSE | ||||
| 09:31:15 | 123.72 | 8 | O | 39,017 | 19 | LSE | ||||
| 09:31:05 | 123.72 | 1 | O | 39,009 | 18 | LSE | ||||
| 09:30:55 | 123.72 | 2 | O | 39,008 | 17 | LSE | ||||
| 09:30:36 | 123.72 | 8 | O | 39,006 | 16 | LSE | ||||
| 09:30:36 | 123.72 | 3 | O | 38,998 | 15 | LSE | ||||
| 09:30:27 | 123.72 | 21 | O | 38,995 | 14 | LSE | ||||
| 09:30:12 | 123.72 | 2 | O | 38,974 | 13 | LSE | ||||
| 01:34:01 | 124.069 | 8 | O | 38,972 | 12 | LSE | ||||
| 01:34:01 | 9844.481 | 8 | O | 38,964 | 11 | LSE | ||||
| 01:00:44 | 123.982 | 4 | O | 38,956 | 10 | LSE | ||||
| 01:00:44 | 124.115 | 60 | O | 38,952 | 9 | LSE | ||||
| 01:00:34 | 124.29 | 1 | O | 38,892 | 8 | LSE | ||||
| 01:00:34 | 124.115 | 70 | O | 38,891 | 7 | LSE | ||||
| 01:00:34 | 124.235 | 16 | O | 38,821 | 6 | LSE | ||||
| 01:00:32 | 124.176 | 44 | O | 38,805 | 5 | LSE | ||||
| 01:00:24 | 123.982 | 4 | O | 38,761 | 4 | LSE | ||||
| 01:00:21 | 124.22 | 38515 | O | 38,757 | 3 | LSE | ||||
| 01:00:21 | 124.22 | 108 | O | 242 | 2 | LSE | ||||
| 01:00:21 | 124.22 | 134 | O | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
