Forvia (0MGR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Forvia (0MGR)
Forvia (0MGR) Trades

Forvia (0MGR)

19.0375

0.00

(0.00%)

Closed February 26 11:30AM

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:20:17	8.52	1	O	18.84	19.235	Sell		110,765	51	LSE
12:36:00	8.573	533	O	18.84	19.235	Sell		110,764	50	LSE
12:34:49	8.557	116	O	18.84	19.235	Sell		110,231	49	LSE
12:22:06	8.544	1	O	18.84	19.235	Sell		110,115	48	LSE
12:13:53	8.55	12259	O	18.84	19.235	Sell		110,114	47	LSE
12:13:45	8.765	364	O	18.84	19.235	Sell		97,855	46	LSE
11:26:31	8.514	2	O	18.84	19.235	Sell		97,491	45	LSE
11:17:22	8.524	10	O	18.84	19.235	Sell		97,489	44	LSE
11:17:08	8.524	473	O	18.84	19.235	Sell		97,479	43	LSE
11:15:46	8.512	438	O	18.84	19.235	Sell		97,006	42	LSE
11:13:43	8.518	467	O	18.84	19.235	Sell		96,568	41	LSE
11:07:29	8.536	1286	O	18.84	19.235	Sell		96,101	40	LSE
10:54:42	8.558	4	O	18.84	19.235	Sell		94,815	39	LSE
10:51:34	8.579	22380	O	18.84	19.235	Sell		94,811	38	LSE
10:51:30	8.579	22380	O	18.84	19.235	Sell		72,431	37	LSE
10:46:13	8.751	19642	O	18.84	19.235	Sell		50,051	36	LSE
10:46:09	8.751	19642	O	18.84	19.235	Sell		30,409	35	LSE
09:49:13	8.562	283	O	18.84	19.235	Sell		10,767	34	LSE
09:27:35	8.548	150	O	18.84	19.235	Sell		10,484	33	LSE
09:19:48	8.518	1	O	18.84	19.235	Sell		10,334	32	LSE
08:35:45	8.568	66	O	18.84	19.235	Sell		10,333	31	LSE
08:31:45	8.556	32	O	18.84	19.235	Sell		10,267	30	LSE
08:24:24	8.544	2	O	18.84	19.235	Sell		10,235	29	LSE
07:38:21	8.58	221	O	18.84	19.235	Sell		10,233	28	LSE
07:36:40	8.572	79	O	18.84	19.235	Sell		10,012	27	LSE
07:11:27	8.612	2	O	18.84	19.235	Sell		9,933	26	LSE
07:10:48	8.614	2	O	18.84	19.235	Sell		9,931	25	LSE
06:55:31	8.576	9	O	18.84	19.235	Sell		9,929	24	LSE
06:47:36	8.582	11	O	18.84	19.235	Sell		9,920	23	LSE
06:42:38	8.57	110	O	18.84	19.235	Sell		9,909	22	LSE
06:02:02	8.712	2	O	18.84	19.235	Sell		9,799	21	LSE
06:01:14	8.714	3	O	18.84	19.235	Sell		9,797	20	LSE
05:59:09	8.71	76	O	18.84	19.235	Sell		9,794	19	LSE
05:14:22	8.796	534	O	18.84	19.235	Sell		9,718	18	LSE
05:14:22	8.796	534	O	18.84	19.235	Sell		9,184	17	LSE
05:09:19	8.804	265	O	18.84	19.235	Sell		8,650	16	LSE
05:03:45	8.806	67	O	18.84	19.235	Sell		8,385	15	LSE
05:02:54	8.788	10	O	18.84	19.235	Sell		8,318	14	LSE
04:55:43	8.786	7000	O	18.84	19.235	Sell		8,308	13	LSE
04:51:12	8.812	90	O	18.84	19.235	Sell		1,308	12	LSE
04:46:53	8.804	107	O	18.84	19.235	Sell		1,218	11	LSE
04:21:08	8.748	18	O	18.84	19.235	Sell		1,111	10	LSE
04:21:00	8.748	22	O	18.84	19.235	Sell		1,093	9	LSE
03:48:57	8.792	107	O	18.84	19.235	Sell		1,071	8	LSE
03:41:43	8.782	1	O	18.84	19.235	Sell		964	7	LSE
03:30:00	8.895	458	O	18.84	19.235	Sell		963	6	LSE
03:29:26	8.876	91	O	18.84	19.235	Sell		505	5	LSE
03:21:24	8.886	10	O	18.84	19.235	Sell		414	4	LSE
03:14:25	8.842	2	O	18.84	19.235	Sell		404	3	LSE
03:10:40	8.872	400	O	18.84	19.235	Sell		402	2	LSE
03:01:38	8.81	2	O	18.84	19.235	Sell		2	1	LSE

SG Issuer Societe Generale

INTESA SANPAOLO

Fundo DE Fundos DE Inves...

Assuncao Ind Com PNB

Harvest Travel & Leisure...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions