BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,095.20
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:24:05 8.068 323 O 18.84 19.235 Sell
14,569 51 LSE
04:24:04 8.068 323 O 18.84 19.235 Sell
14,246 50 LSE
04:23:17 8.15 1 O 18.84 19.235 Sell
13,923 49 LSE
04:23:08 8.072 438 O 18.84 19.235 Sell
13,922 48 LSE
04:23:08 8.072 438 O 18.84 19.235 Sell
13,484 47 LSE
04:22:38 8.062 662 O 18.84 19.235 Sell
13,046 46 LSE
04:22:38 8.062 662 O 18.84 19.235 Sell
12,384 45 LSE
04:22:01 8.094 756 O 18.84 19.235 Sell
11,722 44 LSE
04:22:01 8.094 756 O 18.84 19.235 Sell
10,966 43 LSE
04:21:38 8.09 43 O 18.84 19.235 Sell
10,210 42 LSE
04:21:38 8.09 43 O 18.84 19.235 Sell
10,167 41 LSE
04:20:10 8.124 121 O 18.84 19.235 Sell
10,124 40 LSE
04:20:10 8.124 121 O 18.84 19.235 Sell
10,003 39 LSE
04:16:28 8.206 444 O 18.84 19.235 Sell
9,882 38 LSE
04:14:26 8.25 1500 O 18.84 19.235 Sell
9,438 37 LSE
04:05:02 8.24 1 O 18.84 19.235 Sell
7,938 36 LSE
04:04:02 8.26 1 O 18.84 19.235 Sell
7,937 35 LSE
04:03:56 8.254 293 O 18.84 19.235 Sell
7,936 34 LSE
04:03:55 8.254 293 O 18.84 19.235 Sell
7,643 33 LSE
04:00:03 8.244 1800 O 18.84 19.235 Sell
7,350 32 LSE
03:57:14 8.228 400 O 18.84 19.235 Sell
5,550 31 LSE
03:49:06 8.238 10 O 18.84 19.235 Sell
5,150 30 LSE
03:49:02 8.238 4 O 18.84 19.235 Sell
5,140 29 LSE
03:44:41 8.224 118 O 18.84 19.235 Sell
5,136 28 LSE
03:44:17 8.226 663 O 18.84 19.235 Sell
5,018 27 LSE
03:44:17 8.226 663 O 18.84 19.235 Sell
4,355 26 LSE
03:35:20 8.236 151 O 18.84 19.235 Sell
3,692 25 LSE
03:31:46 8.222 1 O 18.84 19.235 Sell
3,541 24 LSE
03:31:07 8.276 22 O 18.84 19.235 Sell
3,540 23 LSE
03:29:35 8.258 418 O 18.84 19.235 Sell
3,518 22 LSE
03:29:35 8.258 418 O 18.84 19.235 Sell
3,100 21 LSE
03:23:51 8.27 513 O 18.84 19.235 Sell
2,682 20 LSE
03:23:51 8.27 513 O 18.84 19.235 Sell
2,169 19 LSE
03:23:42 8.318 1 O 18.84 19.235 Sell
1,656 18 LSE
03:22:47 8.368 1 O 18.84 19.235 Sell
1,655 17 LSE
03:20:34 8.364 11 O 18.84 19.235 Sell
1,654 16 LSE
03:19:10 8.38 230 O 18.84 19.235 Sell
1,643 15 LSE
03:18:26 8.408 116 O 18.84 19.235 Sell
1,413 14 LSE
03:17:10 8.396 458 O 18.84 19.235 Sell
1,297 13 LSE
03:17:10 8.396 458 O 18.84 19.235 Sell
839 12 LSE
03:10:09 8.414 1 O 18.84 19.235 Sell
381 11 LSE
03:09:54 8.44 2 O 18.84 19.235 Sell
380 10 LSE
03:09:53 8.44 2 O 18.84 19.235 Sell
378 9 LSE
03:09:11 8.542 5 O 18.84 19.235 Sell
376 8 LSE
03:05:01 8.522 158 O 18.84 19.235 Sell
371 7 LSE
03:05:01 8.522 158 O 18.84 19.235 Sell
213 6 LSE
03:01:41 8.49 8 O 18.84 19.235 Sell
55 5 LSE
03:00:51 8.432 36 O 18.84 19.235 Sell
47 4 LSE
03:00:06 8.46 9 O 18.84 19.235 Sell
11 3 LSE
03:00:06 8.46 1 O 18.84 19.235 Sell
2 2 LSE
03:00:05 8.46 1 O 18.84 19.235 Sell
1 1 LSE

Your Recent History

LSE
0MGR
Forvia
BOV
EGIE3Q
ENGIE BRASIL ON
COIN
FOAMUSD
FOAM Token
BIT
I07636
Intesa Sanpaolo
BIT
USDE
Ssga Spdr S&p Us Dividen...
BIT
TIPS
SSgA SPDR ETFs Europe I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82