BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.77
0.16%
Bitcoin
97,921.84
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:18:11 7.706 1 O 18.84 19.235 Sell
9,554 63 LSE
12:13:49 7.695 3773 O 18.84 19.235 Sell
9,553 62 LSE
12:13:41 7.67 971 O 18.84 19.235 Sell
5,780 61 LSE
12:12:35 7.746 245 O 18.84 19.235 Sell
4,809 60 LSE
12:09:49 7.706 111 O 18.84 19.235 Sell
4,564 59 LSE
11:35:47 7.68 1 O 18.84 19.235 Sell
4,453 58 LSE
11:09:57 7.708 30 O 18.84 19.235 Sell
4,452 57 LSE
10:46:00 7.716 356 O 18.84 19.235 Sell
4,422 56 LSE
10:34:24 7.66 1 O 18.84 19.235 Sell
4,066 55 LSE
10:33:37 7.668 69 O 18.84 19.235 Sell
4,065 54 LSE
10:31:31 7.658 48 O 18.84 19.235 Sell
3,996 53 LSE
10:27:19 7.668 1 O 18.84 19.235 Sell
3,948 52 LSE
10:27:19 7.668 1 O 18.84 19.235 Sell
3,947 51 LSE
10:18:10 7.686 109 O 18.84 19.235 Sell
3,946 50 LSE
10:07:28 7.664 317 O 18.84 19.235 Sell
3,837 49 LSE
09:34:22 7.688 76 O 18.84 19.235 Sell
3,520 48 LSE
09:33:51 7.698 1 O 18.84 19.235 Sell
3,444 47 LSE
09:32:34 7.676 489 O 18.84 19.235 Sell
3,443 46 LSE
09:30:41 7.65 158 O 18.84 19.235 Sell
2,954 45 LSE
08:35:53 7.678 5 O 18.84 19.235 Sell
2,796 44 LSE
08:10:50 7.648 2 O 18.84 19.235 Sell
2,791 43 LSE
07:28:51 7.684 125 O 18.84 19.235 Sell
2,789 42 LSE
07:28:51 7.684 125 O 18.84 19.235 Sell
2,664 41 LSE
07:27:40 7.698 160 O 18.84 19.235 Sell
2,539 40 LSE
07:19:38 7.686 1 O 18.84 19.235 Sell
2,379 39 LSE
07:08:02 7.702 453 O 18.84 19.235 Sell
2,378 38 LSE
06:35:27 7.676 506 O 18.84 19.235 Sell
1,925 37 LSE
06:20:25 7.662 10 O 18.84 19.235 Sell
1,419 36 LSE
06:20:06 7.662 2 O 18.84 19.235 Sell
1,409 35 LSE
06:19:57 7.662 2 O 18.84 19.235 Sell
1,407 34 LSE
06:19:51 7.662 2 O 18.84 19.235 Sell
1,405 33 LSE
06:16:23 7.668 24 O 18.84 19.235 Sell
1,403 32 LSE
05:53:30 7.64 5 O 18.84 19.235 Sell
1,379 31 LSE
05:10:12 7.658 1 O 18.84 19.235 Sell
1,374 30 LSE
05:10:09 7.658 1 O 18.84 19.235 Sell
1,373 29 LSE
05:10:08 7.658 1 O 18.84 19.235 Sell
1,372 28 LSE
05:10:07 7.658 1 O 18.84 19.235 Sell
1,371 27 LSE
05:07:45 7.688 1 O 18.84 19.235 Sell
1,370 26 LSE
05:06:01 7.676 1 O 18.84 19.235 Sell
1,369 25 LSE
05:05:53 7.678 1 O 18.84 19.235 Sell
1,368 24 LSE
05:05:47 7.678 1 O 18.84 19.235 Sell
1,367 23 LSE
04:42:12 7.652 114 O 18.84 19.235 Sell
1,366 22 LSE
04:24:11 7.61 3 O 18.84 19.235 Sell
1,252 21 LSE
04:18:56 7.63 100 O 18.84 19.235 Sell
1,249 20 LSE
04:14:14 7.648 15 O 18.84 19.235 Sell
1,149 19 LSE
04:01:57 7.672 2 O 18.84 19.235 Sell
1,134 18 LSE
04:01:46 7.672 2 O 18.84 19.235 Sell
1,132 17 LSE
04:00:03 7.698 2 O 18.84 19.235 Sell
1,130 16 LSE
03:59:55 7.7 2 O 18.84 19.235 Sell
1,128 15 LSE
03:44:57 7.652 125 O 18.84 19.235 Sell
1,126 14 LSE
03:35:17 7.634 304 O 18.84 19.235 Sell
1,001 13 LSE
03:33:34 7.666 1 O 18.84 19.235 Sell
697 12 LSE
03:28:54 7.678 117 O 18.84 19.235 Sell
696 11 LSE
03:24:55 7.674 103 O 18.84 19.235 Sell
579 10 LSE
03:23:23 7.672 22 O 18.84 19.235 Sell
476 9 LSE
03:20:12 7.692 303 O 18.84 19.235 Sell
454 8 LSE
03:09:13 7.662 2 O 18.84 19.235 Sell
151 7 LSE
03:05:49 7.652 1 O 18.84 19.235 Sell
149 6 LSE
03:05:18 7.662 73 O 18.84 19.235 Sell
148 5 LSE
03:02:20 7.684 1 O 18.84 19.235 Sell
75 4 LSE
03:02:14 7.684 2 O 18.84 19.235 Sell
74 3 LSE
03:01:58 7.684 61 O 18.84 19.235 Sell
72 2 LSE
03:00:17 7.66 11 O 18.84 19.235 Sell
11 1 LSE

Your Recent History

LSE
0MGR
Forvia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21