BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,682.85
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:13:45 7.828 6713 O 18.84 19.235 Sell
101,983 294 LSE
12:13:31 7.942 4076 O 18.84 19.235 Sell
95,270 293 LSE
11:51:00 7.772 1 O 18.84 19.235 Sell
91,194 292 LSE
11:38:11 7.822 1 O 18.84 19.235 Sell
91,193 291 LSE
11:38:11 7.822 1 O 18.84 19.235 Sell
91,192 290 LSE
11:38:11 7.822 1 O 18.84 19.235 Sell
91,191 289 LSE
11:38:11 7.822 1 O 18.84 19.235 Sell
91,190 288 LSE
11:38:11 7.822 1 O 18.84 19.235 Sell
91,189 287 LSE
11:38:10 7.822 1 O 18.84 19.235 Sell
91,188 286 LSE
11:38:10 7.822 1 O 18.84 19.235 Sell
91,187 285 LSE
11:38:10 7.822 1 O 18.84 19.235 Sell
91,186 284 LSE
11:38:10 7.822 1 O 18.84 19.235 Sell
91,185 283 LSE
11:38:10 7.822 1 O 18.84 19.235 Sell
91,184 282 LSE
11:30:22 7.844 4 O 18.84 19.235 Sell
91,183 281 LSE
11:29:24 7.768 394 O 18.84 19.235 Sell
91,179 280 LSE
11:29:24 7.768 394 O 18.84 19.235 Sell
90,785 279 LSE
11:29:21 7.768 327 O 18.84 19.235 Sell
90,391 278 LSE
11:29:21 7.768 327 O 18.84 19.235 Sell
90,064 277 LSE
11:29:14 7.838 26 O 18.84 19.235 Sell
89,737 276 LSE
11:29:06 7.768 329 O 18.84 19.235 Sell
89,711 275 LSE
11:29:06 7.768 329 O 18.84 19.235 Sell
89,382 274 LSE
11:28:59 7.768 414 O 18.84 19.235 Sell
89,053 273 LSE
11:28:59 7.768 414 O 18.84 19.235 Sell
88,639 272 LSE
11:28:35 7.768 435 O 18.84 19.235 Sell
88,225 271 LSE
11:28:35 7.768 435 O 18.84 19.235 Sell
87,790 270 LSE
11:28:22 7.76 421 O 18.84 19.235 Sell
87,355 269 LSE
11:28:22 7.76 421 O 18.84 19.235 Sell
86,934 268 LSE
11:27:32 7.768 386 O 18.84 19.235 Sell
86,513 267 LSE
11:27:32 7.768 386 O 18.84 19.235 Sell
86,127 266 LSE
11:27:03 7.77 461 O 18.84 19.235 Sell
85,741 265 LSE
11:27:03 7.77 461 O 18.84 19.235 Sell
85,280 264 LSE
11:26:34 7.768 450 O 18.84 19.235 Sell
84,819 263 LSE
11:26:34 7.768 450 O 18.84 19.235 Sell
84,369 262 LSE
11:25:48 7.772 395 O 18.84 19.235 Sell
83,919 261 LSE
11:25:48 7.772 395 O 18.84 19.235 Sell
83,524 260 LSE
11:25:36 7.776 413 O 18.84 19.235 Sell
83,129 259 LSE
11:25:36 7.776 413 O 18.84 19.235 Sell
82,716 258 LSE
11:25:28 7.78 356 O 18.84 19.235 Sell
82,303 257 LSE
11:25:28 7.78 356 O 18.84 19.235 Sell
81,947 256 LSE
11:25:11 7.782 559 O 18.84 19.235 Sell
81,591 255 LSE
11:25:11 7.782 559 O 18.84 19.235 Sell
81,032 254 LSE
11:24:32 7.786 417 O 18.84 19.235 Sell
80,473 253 LSE
11:24:32 7.786 417 O 18.84 19.235 Sell
80,056 252 LSE
11:23:59 7.792 465 O 18.84 19.235 Sell
79,639 251 LSE
11:23:59 7.792 465 O 18.84 19.235 Sell
79,174 250 LSE
11:22:54 7.792 475 O 18.84 19.235 Sell
78,709 249 LSE
11:22:54 7.792 475 O 18.84 19.235 Sell
78,234 248 LSE
11:22:36 7.794 380 O 18.84 19.235 Sell
77,759 247 LSE
11:22:36 7.794 380 O 18.84 19.235 Sell
77,379 246 LSE
11:22:34 7.794 499 O 18.84 19.235 Sell
76,999 245 LSE
11:22:34 7.794 499 O 18.84 19.235 Sell
76,500 244 LSE
11:20:18 7.808 2 O 18.84 19.235 Sell
76,001 243 LSE
11:19:03 7.806 333 O 18.84 19.235 Sell
75,999 242 LSE
11:19:03 7.806 333 O 18.84 19.235 Sell
75,666 241 LSE
11:18:07 7.804 488 O 18.84 19.235 Sell
75,333 240 LSE
11:18:07 7.804 488 O 18.84 19.235 Sell
74,845 239 LSE
11:16:36 7.81 415 O 18.84 19.235 Sell
74,357 238 LSE
11:16:36 7.81 415 O 18.84 19.235 Sell
73,942 237 LSE
11:15:42 7.812 416 O 18.84 19.235 Sell
73,527 236 LSE
11:15:42 7.812 416 O 18.84 19.235 Sell
73,111 235 LSE
11:14:02 7.808 473 O 18.84 19.235 Sell
72,695 234 LSE
11:14:02 7.808 507 O 18.84 19.235 Sell
72,222 233 LSE
11:14:02 7.808 473 O 18.84 19.235 Sell
71,715 232 LSE
11:14:02 7.808 507 O 18.84 19.235 Sell
71,242 231 LSE
11:11:46 7.81 487 O 18.84 19.235 Sell
70,735 230 LSE
11:11:45 7.81 487 O 18.84 19.235 Sell
70,248 229 LSE
11:02:24 7.852 457 O 18.84 19.235 Sell
69,761 228 LSE
11:02:24 7.852 457 O 18.84 19.235 Sell
69,304 227 LSE
11:01:31 7.86 387 O 18.84 19.235 Sell
68,847 226 LSE
11:01:31 7.86 387 O 18.84 19.235 Sell
68,460 225 LSE
10:53:57 7.83 504 O 18.84 19.235 Sell
68,073 224 LSE
10:53:57 7.83 504 O 18.84 19.235 Sell
67,569 223 LSE
10:53:13 7.84 446 O 18.84 19.235 Sell
67,065 222 LSE
10:53:13 7.84 446 O 18.84 19.235 Sell
66,619 221 LSE
10:52:20 7.848 377 O 18.84 19.235 Sell
66,173 220 LSE
10:52:20 7.848 377 O 18.84 19.235 Sell
65,796 219 LSE
10:51:18 7.832 467 O 18.84 19.235 Sell
65,419 218 LSE
10:51:18 7.832 467 O 18.84 19.235 Sell
64,952 217 LSE
10:50:03 7.834 11 O 18.84 19.235 Sell
64,485 216 LSE
10:47:55 7.812 524 O 18.84 19.235 Sell
64,474 215 LSE
10:47:55 7.812 524 O 18.84 19.235 Sell
63,950 214 LSE
10:45:03 7.82 123 O 18.84 19.235 Sell
63,426 213 LSE
10:45:02 7.82 123 O 18.84 19.235 Sell
63,303 212 LSE
10:43:14 7.834 453 O 18.84 19.235 Sell
63,180 211 LSE
10:43:14 7.834 453 O 18.84 19.235 Sell
62,727 210 LSE
10:42:31 7.844 486 O 18.84 19.235 Sell
62,274 209 LSE
10:42:31 7.844 486 O 18.84 19.235 Sell
61,788 208 LSE
10:39:04 7.846 423 O 18.84 19.235 Sell
61,302 207 LSE
10:39:04 7.846 423 O 18.84 19.235 Sell
60,879 206 LSE
10:36:57 7.85 466 O 18.84 19.235 Sell
60,456 205 LSE
10:36:57 7.85 466 O 18.84 19.235 Sell
59,990 204 LSE
10:35:34 7.844 486 O 18.84 19.235 Sell
59,524 203 LSE
10:35:34 7.844 486 O 18.84 19.235 Sell
59,038 202 LSE
10:34:33 7.856 345 O 18.84 19.235 Sell
58,552 201 LSE

Your Recent History

LSE
0MGR
Forvia
BIT
GT
GT Talent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82