BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,160.43
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:23 7.884 14 O 18.84 19.235 Sell
4,615 17 LSE
08:46:23 7.884 14 O 18.84 19.235 Sell
4,615 17 LSE
08:46:23 7.884 14 O 18.84 19.235 Sell
4,615 17 LSE
07:19:26 7.938 1 O 18.84 19.235 Sell
4,601 16 LSE
07:19:26 7.938 1 O 18.84 19.235 Sell
4,601 16 LSE
07:19:26 7.938 1 O 18.84 19.235 Sell
4,601 16 LSE
07:04:07 7.84 5 O 18.84 19.235 Sell
4,600 15 LSE
07:04:07 7.84 5 O 18.84 19.235 Sell
4,600 15 LSE
07:04:07 7.84 5 O 18.84 19.235 Sell
4,600 15 LSE
06:47:56 7.804 445 O 18.84 19.235 Sell
4,595 14 LSE
06:47:56 7.804 445 O 18.84 19.235 Sell
4,595 14 LSE
06:47:56 7.804 445 O 18.84 19.235 Sell
4,595 14 LSE
06:47:56 7.804 445 O 18.84 19.235 Sell
4,150 13 LSE
06:47:56 7.804 445 O 18.84 19.235 Sell
4,150 13 LSE
06:47:56 7.804 445 O 18.84 19.235 Sell
4,150 13 LSE
06:25:00 7.816 89 O 18.84 19.235 Sell
3,705 12 LSE
06:25:00 7.816 89 O 18.84 19.235 Sell
3,705 12 LSE
06:25:00 7.816 89 O 18.84 19.235 Sell
3,705 12 LSE
05:12:34 7.748 472 O 18.84 19.235 Sell
3,616 11 LSE
05:12:34 7.748 472 O 18.84 19.235 Sell
3,616 11 LSE
05:12:34 7.748 472 O 18.84 19.235 Sell
3,616 11 LSE
05:12:34 7.748 472 O 18.84 19.235 Sell
3,144 10 LSE
05:12:34 7.748 472 O 18.84 19.235 Sell
3,144 10 LSE
05:12:34 7.748 472 O 18.84 19.235 Sell
3,144 10 LSE
04:56:16 7.82 73 O 18.84 19.235 Sell
2,672 9 LSE
04:56:16 7.82 73 O 18.84 19.235 Sell
2,672 9 LSE
04:56:16 7.82 73 O 18.84 19.235 Sell
2,672 9 LSE
04:56:16 7.82 73 O 18.84 19.235 Sell
2,599 8 LSE
04:56:16 7.82 73 O 18.84 19.235 Sell
2,599 8 LSE
04:56:16 7.82 73 O 18.84 19.235 Sell
2,599 8 LSE
04:43:50 7.706 161 O 18.84 19.235 Sell
2,526 7 LSE
04:43:50 7.706 161 O 18.84 19.235 Sell
2,526 7 LSE
04:43:50 7.706 161 O 18.84 19.235 Sell
2,526 7 LSE
04:43:50 7.706 161 O 18.84 19.235 Sell
2,365 6 LSE
04:43:50 7.706 161 O 18.84 19.235 Sell
2,365 6 LSE
04:43:50 7.706 161 O 18.84 19.235 Sell
2,365 6 LSE
04:31:39 7.648 836 O 18.84 19.235 Sell
2,204 5 LSE
04:31:39 7.648 836 O 18.84 19.235 Sell
2,204 5 LSE
04:31:39 7.648 836 O 18.84 19.235 Sell
2,204 5 LSE
04:31:39 7.648 836 O 18.84 19.235 Sell
1,368 4 LSE
04:31:39 7.648 836 O 18.84 19.235 Sell
1,368 4 LSE
04:31:39 7.648 836 O 18.84 19.235 Sell
1,368 4 LSE
04:06:31 7.766 470 O 18.84 19.235 Sell
532 3 LSE
04:06:31 7.766 470 O 18.84 19.235 Sell
532 3 LSE
04:06:31 7.766 470 O 18.84 19.235 Sell
532 3 LSE
03:33:17 7.826 48 O 18.84 19.235 Sell
62 2 LSE
03:33:17 7.826 48 O 18.84 19.235 Sell
62 2 LSE
03:33:17 7.826 48 O 18.84 19.235 Sell
62 2 LSE
03:23:46 7.856 14 O 18.84 19.235 Sell
14 1 LSE
03:23:46 7.856 14 O 18.84 19.235 Sell
14 1 LSE
03:23:46 7.856 14 O 18.84 19.235 Sell
14 1 LSE

Your Recent History

LSE
0MGR
Forvia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21