BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
94,938.59
-1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:01:30 7.926 121 O 18.84 19.235 Sell
56,715 35 LSE
13:01:30 7.926 121 O 18.84 19.235 Sell
56,715 35 LSE
13:01:30 7.926 121 O 18.84 19.235 Sell
56,715 35 LSE
12:13:48 7.906 1998 O 18.84 19.235 Sell
56,594 34 LSE
12:13:48 7.906 1998 O 18.84 19.235 Sell
56,594 34 LSE
12:13:48 7.906 1998 O 18.84 19.235 Sell
56,594 34 LSE
12:13:38 7.838 10532 O 18.84 19.235 Sell
54,596 33 LSE
12:13:38 7.838 10532 O 18.84 19.235 Sell
54,596 33 LSE
12:13:38 7.838 10532 O 18.84 19.235 Sell
54,596 33 LSE
11:25:12 7.9 4 O 18.84 19.235 Sell
44,064 32 LSE
11:25:12 7.9 4 O 18.84 19.235 Sell
44,064 32 LSE
11:25:12 7.9 4 O 18.84 19.235 Sell
44,064 32 LSE
11:09:55 7.892 37 O 18.84 19.235 Sell
44,060 31 LSE
11:09:55 7.892 37 O 18.84 19.235 Sell
44,060 31 LSE
11:09:55 7.892 37 O 18.84 19.235 Sell
44,060 31 LSE
10:48:55 7.898 1 O 18.84 19.235 Sell
44,023 30 LSE
10:48:55 7.898 1 O 18.84 19.235 Sell
44,023 30 LSE
10:48:55 7.898 1 O 18.84 19.235 Sell
44,023 30 LSE
10:44:31 7.76 18880 O 18.84 19.235 Sell
44,022 29 LSE
10:44:31 7.76 18880 O 18.84 19.235 Sell
44,022 29 LSE
10:44:31 7.76 18880 O 18.84 19.235 Sell
44,022 29 LSE
10:44:30 7.76 18880 O 18.84 19.235 Sell
25,142 28 LSE
10:44:30 7.76 18880 O 18.84 19.235 Sell
25,142 28 LSE
10:44:30 7.76 18880 O 18.84 19.235 Sell
25,142 28 LSE
10:40:08 7.918 48 O 18.84 19.235 Sell
6,262 27 LSE
10:40:08 7.918 48 O 18.84 19.235 Sell
6,262 27 LSE
10:40:08 7.918 48 O 18.84 19.235 Sell
6,262 27 LSE
10:40:08 7.918 48 O 18.84 19.235 Sell
6,214 26 LSE
10:40:08 7.918 48 O 18.84 19.235 Sell
6,214 26 LSE
10:40:08 7.918 48 O 18.84 19.235 Sell
6,214 26 LSE
10:28:21 7.92 93 O 18.84 19.235 Sell
6,166 25 LSE
10:28:21 7.92 93 O 18.84 19.235 Sell
6,166 25 LSE
10:28:21 7.92 93 O 18.84 19.235 Sell
6,166 25 LSE
10:17:28 7.93 5 O 18.84 19.235 Sell
6,073 24 LSE
10:17:28 7.93 5 O 18.84 19.235 Sell
6,073 24 LSE
10:17:28 7.93 5 O 18.84 19.235 Sell
6,073 24 LSE
10:15:53 7.932 500 O 18.84 19.235 Sell
6,068 23 LSE
10:15:53 7.932 500 O 18.84 19.235 Sell
6,068 23 LSE
10:15:53 7.932 500 O 18.84 19.235 Sell
6,068 23 LSE
10:15:30 7.936 416 O 18.84 19.235 Sell
5,568 22 LSE
10:15:30 7.936 416 O 18.84 19.235 Sell
5,568 22 LSE
10:15:30 7.936 416 O 18.84 19.235 Sell
5,568 22 LSE
10:11:22 7.922 30 O 18.84 19.235 Sell
5,152 21 LSE
10:11:22 7.922 30 O 18.84 19.235 Sell
5,152 21 LSE
10:11:22 7.922 30 O 18.84 19.235 Sell
5,152 21 LSE
10:08:17 7.97 30 O 18.84 19.235 Sell
5,122 20 LSE
10:08:17 7.97 30 O 18.84 19.235 Sell
5,122 20 LSE
10:08:17 7.97 30 O 18.84 19.235 Sell
5,122 20 LSE
10:02:17 7.982 407 O 18.84 19.235 Sell
5,092 19 LSE
10:02:17 7.982 407 O 18.84 19.235 Sell
5,092 19 LSE
10:02:17 7.982 407 O 18.84 19.235 Sell
5,092 19 LSE
09:18:39 7.88 70 O 18.84 19.235 Sell
4,685 18 LSE
09:18:39 7.88 70 O 18.84 19.235 Sell
4,685 18 LSE
09:18:39 7.88 70 O 18.84 19.235 Sell
4,685 18 LSE
08:46:23 7.884 14 O 18.84 19.235 Sell
4,615 17 LSE
08:46:23 7.884 14 O 18.84 19.235 Sell
4,615 17 LSE
08:46:23 7.884 14 O 18.84 19.235 Sell
4,615 17 LSE

Your Recent History

LSE
0MGR
Forvia
BOV
ABTT34R
Abbott Laboratories
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21