Investor Ab (0NC5) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investor Ab (0NC5)
Investor Ab (0NC5) Trades

Investor Ab (0NC5)

736.60

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:27	294.765	478	O	718.2	755.0	Sell		7,479	27	LSE
11:23:36	296.8	5	O	718.2	755.0	Sell		7,001	26	LSE
11:03:11	295.9	189	O	718.2	755.0	Sell		6,996	25	LSE
10:52:02	295.8	70	O	718.2	755.0	Sell		6,807	24	LSE
10:33:43	295.4	35	O	718.2	755.0	Sell		6,737	23	LSE
10:31:26	295.2	49	O	718.2	755.0	Sell		6,702	22	LSE
10:14:34	2137.55	101	O	718.2	755.0	Buy		6,653	21	LSE
10:13:01	295.5	70	O	718.2	755.0	Sell		6,552	20	LSE
10:06:56	295.6	171	O	718.2	755.0	Sell		6,482	19	LSE
10:02:51	295.1	100	O	718.2	755.0	Sell		6,311	18	LSE
09:58:24	295.1	158	O	718.2	755.0	Sell		6,211	17	LSE
09:54:23	295.2	200	O	718.2	755.0	Sell		6,053	16	LSE
09:33:37	295.0	151	O	718.2	755.0	Sell		5,853	15	LSE
09:16:58	294.7	121	O	718.2	755.0	Sell		5,702	14	LSE
09:07:32	2129.477	92	O	718.2	755.0	Buy		5,581	13	LSE
09:06:26	294.7	54	O	718.2	755.0	Sell		5,489	12	LSE
08:51:01	294.5	106	O	718.2	755.0	Sell		5,435	11	LSE
08:30:37	294.6	5	O	718.2	755.0	Sell		5,329	10	LSE
08:05:49	295.4	5	O	718.2	755.0	Sell		5,324	9	LSE
07:28:36	295.6	185	O	718.2	755.0	Sell		5,319	8	LSE
06:53:45	295.6	5000	O	718.2	755.0	Sell		5,134	7	LSE
05:44:32	295.4	17	O	718.2	755.0	Sell		134	6	LSE
05:27:16	295.6	59	O	718.2	755.0	Sell		117	5	LSE
04:23:25	295.4	20	O	718.2	755.0	Sell		58	4	LSE
03:06:59	296.0	32	O	718.2	755.0	Sell		38	3	LSE
03:00:07	294.8	2	O	718.2	755.0	Sell		6	2	LSE
03:00:02	294.8	4	O	718.2	755.0	Sell		4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions