We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:21 | 89.7 | 42 | O | 103.4 | 108.7 | Sell | 823 | 33 | LSE | |
11:22:54 | 89.3 | 2 | O | 103.4 | 108.7 | Sell | 781 | 32 | LSE | |
11:20:10 | 89.25 | 1 | O | 103.4 | 108.7 | Sell | 779 | 31 | LSE | |
11:10:15 | 89.35 | 1 | O | 103.4 | 108.7 | Sell | 778 | 30 | LSE | |
11:05:18 | 89.45 | 1 | O | 103.4 | 108.7 | Sell | 777 | 29 | LSE | |
11:00:23 | 89.25 | 1 | O | 103.4 | 108.7 | Sell | 776 | 28 | LSE | |
10:55:24 | 89.25 | 1 | O | 103.4 | 108.7 | Sell | 775 | 27 | LSE | |
09:44:22 | 89.45 | 13 | O | 103.4 | 108.7 | Sell | 774 | 26 | LSE | |
09:36:11 | 89.25 | 19 | O | 103.4 | 108.7 | Sell | 761 | 25 | LSE | |
08:33:52 | 89.3 | 18 | O | 103.4 | 108.7 | Sell | 742 | 24 | LSE | |
08:33:52 | 89.3 | 18 | O | 103.4 | 108.7 | Sell | 724 | 23 | LSE | |
08:27:26 | 89.05 | 15 | O | 103.4 | 108.7 | Sell | 706 | 22 | LSE | |
08:25:26 | 89.0 | 30 | O | 103.4 | 108.7 | Sell | 691 | 21 | LSE | |
08:06:51 | 89.0 | 126 | O | 103.4 | 108.7 | Sell | 661 | 20 | LSE | |
07:54:51 | 88.95 | 80 | O | 103.4 | 108.7 | Sell | 535 | 19 | LSE | |
07:37:52 | 88.9 | 150 | O | 103.4 | 108.7 | Sell | 455 | 18 | LSE | |
06:21:41 | 88.85 | 67 | O | 103.4 | 108.7 | Sell | 305 | 17 | LSE | |
06:09:01 | 89.05 | 12 | O | 103.4 | 108.7 | Sell | 238 | 16 | LSE | |
06:09:01 | 89.05 | 12 | O | 103.4 | 108.7 | Sell | 226 | 15 | LSE | |
05:10:16 | 90.15 | 9 | O | 103.4 | 108.7 | Sell | 214 | 14 | LSE | |
05:10:16 | 90.15 | 9 | O | 103.4 | 108.7 | Sell | 205 | 13 | LSE | |
04:53:10 | 90.2 | 21 | O | 103.4 | 108.7 | Sell | 196 | 12 | LSE | |
04:49:08 | 89.95 | 10 | O | 103.4 | 108.7 | Sell | 175 | 11 | LSE | |
04:49:08 | 89.95 | 10 | O | 103.4 | 108.7 | Sell | 165 | 10 | LSE | |
04:28:57 | 90.35 | 15 | O | 103.4 | 108.7 | Sell | 155 | 9 | LSE | |
04:28:56 | 90.35 | 15 | O | 103.4 | 108.7 | Sell | 140 | 8 | LSE | |
04:06:14 | 90.25 | 21 | O | 103.4 | 108.7 | Sell | 125 | 7 | LSE | |
04:05:38 | 90.15 | 16 | O | 103.4 | 108.7 | Sell | 104 | 6 | LSE | |
04:05:37 | 90.15 | 16 | O | 103.4 | 108.7 | Sell | 88 | 5 | LSE | |
03:37:25 | 90.35 | 6 | O | 103.4 | 108.7 | Sell | 72 | 4 | LSE | |
03:36:41 | 90.25 | 10 | O | 103.4 | 108.7 | Sell | 66 | 3 | LSE | |
03:36:41 | 90.25 | 10 | O | 103.4 | 108.7 | Sell | 56 | 2 | LSE | |
03:17:49 | 90.2 | 46 | O | 103.4 | 108.7 | Sell | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions