We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:31 | 93.65 | 20 | O | 103.4 | 108.7 | Sell | 1,490 | 31 | LSE | |
| 12:13:18 | 92.989 | 529 | O | 103.4 | 108.7 | Sell | 1,470 | 30 | LSE | |
| 10:46:44 | 93.2 | 6 | O | 103.4 | 108.7 | Sell | 941 | 29 | LSE | |
| 10:46:26 | 93.1 | 25 | O | 103.4 | 108.7 | Sell | 935 | 28 | LSE | |
| 10:37:03 | 93.25 | 5 | O | 103.4 | 108.7 | Sell | 910 | 27 | LSE | |
| 09:58:17 | 93.65 | 17 | O | 103.4 | 108.7 | Sell | 905 | 26 | LSE | |
| 09:56:32 | 93.55 | 25 | O | 103.4 | 108.7 | Sell | 888 | 25 | LSE | |
| 09:56:32 | 93.55 | 25 | O | 103.4 | 108.7 | Sell | 863 | 24 | LSE | |
| 08:41:03 | 93.55 | 33 | O | 103.4 | 108.7 | Sell | 838 | 23 | LSE | |
| 08:41:03 | 93.55 | 33 | O | 103.4 | 108.7 | Sell | 805 | 22 | LSE | |
| 08:30:01 | 91.95 | 14 | O | 103.4 | 108.7 | Sell | 772 | 21 | LSE | |
| 08:30:01 | 91.95 | 9 | O | 103.4 | 108.7 | Sell | 758 | 20 | LSE | |
| 08:23:56 | 91.8 | 53 | O | 103.4 | 108.7 | Sell | 749 | 19 | LSE | |
| 07:48:08 | 91.65 | 1 | O | 103.4 | 108.7 | Sell | 696 | 18 | LSE | |
| 07:15:03 | 91.45 | 64 | O | 103.4 | 108.7 | Sell | 695 | 17 | LSE | |
| 06:56:31 | 91.45 | 60 | O | 103.4 | 108.7 | Sell | 631 | 16 | LSE | |
| 06:46:24 | 91.5 | 11 | O | 103.4 | 108.7 | Sell | 571 | 15 | LSE | |
| 06:36:30 | 91.6 | 51 | O | 103.4 | 108.7 | Sell | 560 | 14 | LSE | |
| 06:33:44 | 91.65 | 91 | O | 103.4 | 108.7 | Sell | 509 | 13 | LSE | |
| 06:27:20 | 91.75 | 14 | O | 103.4 | 108.7 | Sell | 418 | 12 | LSE | |
| 06:22:19 | 91.75 | 136 | O | 103.4 | 108.7 | Sell | 404 | 11 | LSE | |
| 06:07:52 | 91.95 | 38 | O | 103.4 | 108.7 | Sell | 268 | 10 | LSE | |
| 06:01:16 | 91.9 | 35 | O | 103.4 | 108.7 | Sell | 230 | 9 | LSE | |
| 05:10:56 | 92.0 | 29 | O | 103.4 | 108.7 | Sell | 195 | 8 | LSE | |
| 04:58:59 | 92.15 | 45 | O | 103.4 | 108.7 | Sell | 166 | 7 | LSE | |
| 04:54:19 | 92.1 | 61 | O | 103.4 | 108.7 | Sell | 121 | 6 | LSE | |
| 03:33:30 | 91.65 | 9 | O | 103.4 | 108.7 | Sell | 60 | 5 | LSE | |
| 03:22:52 | 91.45 | 16 | O | 103.4 | 108.7 | Sell | 51 | 4 | LSE | |
| 03:15:28 | 91.55 | 5 | O | 103.4 | 108.7 | Sell | 35 | 3 | LSE | |
| 03:15:28 | 91.55 | 5 | O | 103.4 | 108.7 | Sell | 30 | 2 | LSE | |
| 03:09:35 | 91.55 | 25 | O | 103.4 | 108.7 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
