Elia Group SA NV (0NTU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:24	92.683	98	O	103.4	108.7	Sell		625	22	LSE
12:13:04	93.45	91	O	103.4	108.7	Sell		527	21	LSE
10:23:51	92.55	26	O	103.4	108.7	Sell		436	20	LSE
10:23:51	92.55	26	O	103.4	108.7	Sell		410	19	LSE
09:40:49	92.45	18	O	103.4	108.7	Sell		384	18	LSE
09:40:49	92.45	18	O	103.4	108.7	Sell		366	17	LSE
09:21:12	92.4	5	O	103.4	108.7	Sell		348	16	LSE
08:55:26	92.1	6	O	103.4	108.7	Sell		343	15	LSE
08:55:25	92.1	6	O	103.4	108.7	Sell		337	14	LSE
08:48:59	92.05	100	O	103.4	108.7	Sell		331	13	LSE
08:36:15	92.0	22	O	103.4	108.7	Sell		231	12	LSE
06:23:34	93.25	10	O	103.4	108.7	Sell		209	11	LSE
06:23:34	93.25	10	O	103.4	108.7	Sell		199	10	LSE
05:53:27	93.35	36	O	103.4	108.7	Sell		189	9	LSE
05:41:36	93.25	20	O	103.4	108.7	Sell		153	8	LSE
04:38:36	93.6	22	O	103.4	108.7	Sell		133	7	LSE
04:31:46	93.6	6	O	103.4	108.7	Sell		111	6	LSE
04:14:46	93.65	44	O	103.4	108.7	Sell		105	5	LSE
04:14:46	93.65	44	O	103.4	108.7	Sell		61	4	LSE
03:43:11	93.65	5	O	103.4	108.7	Sell		17	3	LSE
03:14:01	93.55	6	O	103.4	108.7	Sell		12	2	LSE
03:14:01	93.55	6	O	103.4	108.7	Sell		6	1	LSE

Elia Group SA NV

Surgical Science Sweden AB

Monarca Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions