We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:52 | 45.12 | 499 | O | 34.28 | 37.88 | Buy | 5,108 | 14 | LSE | |
| 11:36:23 | 44.97 | 3934 | O | 34.28 | 37.88 | Buy | 4,609 | 13 | LSE | |
| 10:50:48 | 45.18 | 33 | O | 34.28 | 37.88 | Buy | 675 | 12 | LSE | |
| 10:17:19 | 45.36 | 5 | O | 34.28 | 37.88 | Buy | 642 | 11 | LSE | |
| 08:24:29 | 44.9 | 125 | O | 34.28 | 37.88 | Buy | 637 | 10 | LSE | |
| 07:37:09 | 45.08 | 20 | O | 34.28 | 37.88 | Buy | 512 | 9 | LSE | |
| 04:22:40 | 45.16 | 60 | O | 34.28 | 37.88 | Buy | 492 | 8 | LSE | |
| 04:22:04 | 45.14 | 80 | O | 34.28 | 37.88 | Buy | 432 | 7 | LSE | |
| 04:18:44 | 45.24 | 87 | O | 34.28 | 37.88 | Buy | 352 | 6 | LSE | |
| 04:11:13 | 44.98 | 100 | O | 34.28 | 37.88 | Buy | 265 | 5 | LSE | |
| 03:48:44 | 45.14 | 89 | O | 34.28 | 37.88 | Buy | 165 | 4 | LSE | |
| 03:43:59 | 45.12 | 67 | O | 34.28 | 37.88 | Buy | 76 | 3 | LSE | |
| 03:43:59 | 45.0 | 2 | O | 34.28 | 37.88 | Buy | 9 | 2 | LSE | |
| 03:43:57 | 45.0 | 7 | O | 34.28 | 37.88 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
