EDP (0OF7) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 72 - 1 (06:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:21	3.129	15	O	4.329	4.507	Sell		42,540	72	LSE
06:27:33	3.12	2072	O	4.329	4.507	Sell		42,525	71	LSE
06:27:33	3.12	2072	O	4.329	4.507	Sell		40,453	70	LSE
06:24:29	3.121	4	O	4.329	4.507	Sell		38,381	69	LSE
06:14:23	3.118	31	O	4.329	4.507	Sell		38,377	68	LSE
06:12:35	3.116	2097	O	4.329	4.507	Sell		38,346	67	LSE
06:12:35	3.116	2097	O	4.329	4.507	Sell		36,249	66	LSE
06:07:11	3.115	3	O	4.329	4.507	Sell		34,152	65	LSE
06:07:10	3.115	6	O	4.329	4.507	Sell		34,149	64	LSE
05:51:35	3.12	244	O	4.329	4.507	Sell		34,143	63	LSE
05:35:53	3.118	355	O	4.329	4.507	Sell		33,899	62	LSE
05:26:28	3.117	4	O	4.329	4.507	Sell		33,544	61	LSE
05:25:08	3.118	6	O	4.329	4.507	Sell		33,540	60	LSE
05:15:55	3.121	166	O	4.329	4.507	Sell		33,534	59	LSE
05:15:40	3.12	1489	O	4.329	4.507	Sell		33,368	58	LSE
05:15:40	3.12	1489	O	4.329	4.507	Sell		31,879	57	LSE
05:06:13	3.122	1225	O	4.329	4.507	Sell		30,390	56	LSE
05:02:10	3.12	660	O	4.329	4.507	Sell		29,165	55	LSE
04:53:13	3.114	685	O	4.329	4.507	Sell		28,505	54	LSE
04:50:42	3.115	1177	O	4.329	4.507	Sell		27,820	53	LSE
04:49:00	3.112	5	O	4.329	4.507	Sell		26,643	52	LSE
04:40:50	3.119	15	O	4.329	4.507	Sell		26,638	51	LSE
04:38:32	3.112	1518	O	4.329	4.507	Sell		26,623	50	LSE
04:33:08	3.11	4000	O	4.329	4.507	Sell		25,105	49	LSE
04:25:22	3.101	100	O	4.329	4.507	Sell		21,105	48	LSE
04:23:00	3.103	26	O	4.329	4.507	Sell		21,005	47	LSE
04:22:13	3.105	73	O	4.329	4.507	Sell		20,979	46	LSE
04:20:31	3.105	100	O	4.329	4.507	Sell		20,906	45	LSE
04:19:44	3.109	1653	O	4.329	4.507	Sell		20,806	44	LSE
04:09:45	3.112	632	O	4.329	4.507	Sell		19,153	43	LSE
04:08:52	3.111	1	O	4.329	4.507	Sell		18,521	42	LSE
04:01:36	3.11	15	O	4.329	4.507	Sell		18,520	41	LSE
04:01:11	3.105	16	O	4.329	4.507	Sell		18,505	40	LSE
03:52:56	3.104	3	O	4.329	4.507	Sell		18,489	39	LSE
03:52:51	3.104	15	O	4.329	4.507	Sell		18,486	38	LSE
03:49:06	3.1	6033	O	4.329	4.507	Sell		18,471	37	LSE
03:46:51	3.102	40	O	4.329	4.507	Sell		12,438	36	LSE
03:44:07	3.093	334	O	4.329	4.507	Sell		12,398	35	LSE
03:44:07	3.093	334	O	4.329	4.507	Sell		12,064	34	LSE
03:41:16	3.09	650	O	4.329	4.507	Sell		11,730	33	LSE
03:36:05	3.083	207	O	4.329	4.507	Sell		11,080	32	LSE
03:36:05	3.083	207	O	4.329	4.507	Sell		10,873	31	LSE
03:30:00	3.087	32	O	4.329	4.507	Sell		10,666	30	LSE
03:26:40	3.085	2100	O	4.329	4.507	Sell		10,634	29	LSE
03:26:11	3.088	2	O	4.329	4.507	Sell		8,534	28	LSE
03:25:47	3.078	2362	O	4.329	4.507	Sell		8,532	27	LSE
03:24:30	3.077	3	O	4.329	4.507	Sell		6,170	26	LSE
03:23:02	3.065	2	O	4.329	4.507	Sell		6,167	25	LSE
03:16:28	3.083	1801	O	4.329	4.507	Sell		6,165	24	LSE
03:14:28	3.076	205	O	4.329	4.507	Sell		4,364	23	LSE
03:14:28	3.076	205	O	4.329	4.507	Sell		4,159	22	LSE
03:06:31	3.06	2	O	4.329	4.507	Sell		3,954	21	LSE
03:06:08	3.076	1822	O	4.329	4.507	Sell		3,952	20	LSE
03:06:02	3.06	158	O	4.329	4.507	Sell		2,130	19	LSE
03:05:56	3.062	3	O	4.329	4.507	Sell		1,972	18	LSE
03:05:50	3.062	2	O	4.329	4.507	Sell		1,969	17	LSE
03:05:50	3.062	2	O	4.329	4.507	Sell		1,967	16	LSE
03:05:49	3.062	2	O	4.329	4.507	Sell		1,965	15	LSE
03:05:20	3.062	158	O	4.329	4.507	Sell		1,963	14	LSE
03:05:20	3.062	158	O	4.329	4.507	Sell		1,805	13	LSE
03:05:20	3.062	158	O	4.329	4.507	Sell		1,647	12	LSE
03:05:18	3.062	50	O	4.329	4.507	Sell		1,489	11	LSE
03:05:03	3.06	2	O	4.329	4.507	Sell		1,439	10	LSE
03:04:05	3.059	332	O	4.329	4.507	Sell		1,437	9	LSE
03:03:30	3.06	139	O	4.329	4.507	Sell		1,105	8	LSE
03:02:21	3.057	405	O	4.329	4.507	Sell		966	7	LSE
03:02:20	3.06	405	O	4.329	4.507	Sell		561	6	LSE
03:00:17	3.06	50	O	4.329	4.507	Sell		156	5	LSE
03:00:16	3.062	3	O	4.329	4.507	Sell		106	4	LSE
03:00:14	3.06	3	O	4.329	4.507	Sell		103	3	LSE
03:00:14	3.062	2	O	4.329	4.507	Sell		100	2	LSE
03:00:14	3.062	98	O	4.329	4.507	Sell		98	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions