Michelin (0OFM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Michelin (0OFM)
Michelin (0OFM) Trades

Michelin (0OFM)

31.875

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 51 - 1 (05:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:45	34.36	204	O	31.55	32.2	Buy		15,670	51	LSE
05:30:06	34.29	585	O	31.55	32.2	Buy		15,466	50	LSE
05:29:10	34.28	7427	O	31.55	32.2	Buy		14,881	49	LSE
05:28:20	34.28	382	O	31.55	32.2	Buy		7,454	48	LSE
05:28:14	34.28	225	O	31.55	32.2	Buy		7,072	47	LSE
05:28:12	34.27	350	O	31.55	32.2	Buy		6,847	46	LSE
05:22:59	34.28	86	O	31.55	32.2	Buy		6,497	45	LSE
05:22:33	34.29	248	O	31.55	32.2	Buy		6,411	44	LSE
05:18:01	34.29	347	O	31.55	32.2	Buy		6,163	43	LSE
05:17:18	34.27	218	O	31.55	32.2	Buy		5,816	42	LSE
05:16:14	34.28	215	O	31.55	32.2	Buy		5,598	41	LSE
05:15:26	34.3	220	O	31.55	32.2	Buy		5,383	40	LSE
05:13:58	34.31	291	O	31.55	32.2	Buy		5,163	39	LSE
05:13:33	34.31	221	O	31.55	32.2	Buy		4,872	38	LSE
05:09:59	34.35	220	O	31.55	32.2	Buy		4,651	37	LSE
05:09:56	34.35	80	O	31.55	32.2	Buy		4,431	36	LSE
05:09:55	34.35	145	O	31.55	32.2	Buy		4,351	35	LSE
05:06:42	34.39	10	O	31.55	32.2	Buy		4,206	34	LSE
05:00:05	34.37	633	O	31.55	32.2	Buy		4,196	33	LSE
04:59:58	34.34	3	O	31.55	32.2	Buy		3,563	32	LSE
04:56:42	34.35	2	O	31.55	32.2	Buy		3,560	31	LSE
04:43:34	34.33	511	O	31.55	32.2	Buy		3,558	30	LSE
04:33:24	34.32	175	O	31.55	32.2	Buy		3,047	29	LSE
04:33:24	34.32	175	O	31.55	32.2	Buy		2,872	28	LSE
04:31:45	34.35	199	O	31.55	32.2	Buy		2,697	27	LSE
04:27:25	34.29	104	O	31.55	32.2	Buy		2,498	26	LSE
04:14:16	34.23	212	O	31.55	32.2	Buy		2,394	25	LSE
04:10:05	34.22	111	O	31.55	32.2	Buy		2,182	24	LSE
04:09:11	34.23	48	O	31.55	32.2	Buy		2,071	23	LSE
04:09:11	34.23	48	O	31.55	32.2	Buy		2,023	22	LSE
04:06:28	34.25	250	O	31.55	32.2	Buy		1,975	21	LSE
03:55:24	34.16	10	O	31.55	32.2	Buy		1,725	20	LSE
03:51:13	34.18	1	O	31.55	32.2	Buy		1,715	19	LSE
03:42:22	34.2	150	O	31.55	32.2	Buy		1,714	18	LSE
03:42:01	34.22	107	O	31.55	32.2	Buy		1,564	17	LSE
03:40:35	34.25	44	O	31.55	32.2	Buy		1,457	16	LSE
03:40:35	34.25	44	O	31.55	32.2	Buy		1,413	15	LSE
03:36:18	34.3	192	O	31.55	32.2	Buy		1,369	14	LSE
03:35:42	34.31	300	O	31.55	32.2	Buy		1,177	13	LSE
03:19:23	34.37	97	O	31.55	32.2	Buy		877	12	LSE
03:19:23	34.37	97	O	31.55	32.2	Buy		780	11	LSE
03:18:55	34.41	100	O	31.55	32.2	Buy		683	10	LSE
03:17:02	34.43	119	O	31.55	32.2	Buy		583	9	LSE
03:17:02	34.43	119	O	31.55	32.2	Buy		464	8	LSE
03:07:15	34.45	61	O	31.55	32.2	Buy		345	7	LSE
03:07:15	34.45	61	O	31.55	32.2	Buy		284	6	LSE
03:05:02	34.41	170	O	31.55	32.2	Buy		223	5	LSE
03:00:23	34.43	18	O	31.55	32.2	Buy		53	4	LSE
03:00:22	34.43	18	O	31.55	32.2	Buy		35	3	LSE
03:00:22	34.39	11	O	31.55	32.2	Buy		17	2	LSE
03:00:22	34.39	6	O	31.55	32.2	Buy		6	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions