Ferrovial (0P2N) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrovial SE (0P2N)
Ferrovial SE (0P2N) Trades

Ferrovial SE (0P2N)

32.80

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:32:00	38.32	4	O	31.2	34.4	Buy		14,439	50	LSE
13:28:41	38.36	204	O	31.2	34.4	Buy		14,435	49	LSE
13:21:38	38.32	1	O	31.2	34.4	Buy		14,231	48	LSE
12:36:50	38.365	7838	O	31.2	34.4	Buy		14,230	47	LSE
11:29:49	38.24	138	O	31.2	34.4	Buy		6,392	46	LSE
11:29:48	38.26	135	O	31.2	34.4	Buy		6,254	45	LSE
11:28:51	38.28	986	O	31.2	34.4	Buy		6,119	44	LSE
11:28:35	38.28	231	O	31.2	34.4	Buy		5,133	43	LSE
11:28:05	38.28	231	O	31.2	34.4	Buy		4,902	42	LSE
11:27:46	38.28	372	O	31.2	34.4	Buy		4,671	41	LSE
11:25:51	38.3	362	O	31.2	34.4	Buy		4,299	40	LSE
11:25:47	38.3	251	O	31.2	34.4	Buy		3,937	39	LSE
11:17:56	38.3	5	O	31.2	34.4	Buy		3,686	38	LSE
11:17:46	38.28	5	O	31.2	34.4	Buy		3,681	37	LSE
10:16:26	38.38	285	O	31.2	34.4	Buy		3,676	36	LSE
10:16:26	38.38	285	O	31.2	34.4	Buy		3,391	35	LSE
10:14:00	38.36	146	O	31.2	34.4	Buy		3,106	34	LSE
10:13:59	38.36	146	O	31.2	34.4	Buy		2,960	33	LSE
10:12:51	38.38	164	O	31.2	34.4	Buy		2,814	32	LSE
10:12:51	38.38	164	O	31.2	34.4	Buy		2,650	31	LSE
10:12:50	38.38	150	O	31.2	34.4	Buy		2,486	30	LSE
10:12:50	38.38	150	O	31.2	34.4	Buy		2,336	29	LSE
10:06:23	38.44	248	O	31.2	34.4	Buy		2,186	28	LSE
10:06:23	38.44	58	O	31.2	34.4	Buy		1,938	27	LSE
09:59:53	38.46	43	O	31.2	34.4	Buy		1,880	26	LSE
09:56:37	38.46	197	O	31.2	34.4	Buy		1,837	25	LSE
09:53:42	38.46	186	O	31.2	34.4	Buy		1,640	24	LSE
09:51:44	38.4	216	O	31.2	34.4	Buy		1,454	23	LSE
09:49:54	38.4	215	O	31.2	34.4	Buy		1,238	22	LSE
09:48:52	38.38	223	O	31.2	34.4	Buy		1,023	21	LSE
09:47:08	38.38	274	O	31.2	34.4	Buy		800	20	LSE
09:13:12	38.44	36	O	31.2	34.4	Buy		526	19	LSE
08:36:02	38.5	88	O	31.2	34.4	Buy		490	18	LSE
08:35:57	38.5	1	O	31.2	34.4	Buy		402	17	LSE
08:35:56	38.5	103	O	31.2	34.4	Buy		401	16	LSE
08:35:56	38.5	12	O	31.2	34.4	Buy		298	15	LSE
08:35:54	38.5	27	O	31.2	34.4	Buy		286	14	LSE
08:23:00	38.36	136	O	31.2	34.4	Buy		259	13	LSE
07:59:52	38.3	11	O	31.2	34.4	Buy		123	12	LSE
07:33:42	38.4	1	O	31.2	34.4	Buy		112	11	LSE
05:36:39	38.42	63	O	31.2	34.4	Buy		111	10	LSE
05:29:39	38.44	2	O	31.2	34.4	Buy		48	9	LSE
03:33:47	38.34	1	O	31.2	34.4	Buy		46	8	LSE
03:23:24	38.22	5	O	31.2	34.4	Buy		45	7	LSE
03:23:21	38.22	20	O	31.2	34.4	Buy		40	6	LSE
03:04:12	38.26	12	O	31.2	34.4	Buy		20	5	LSE
03:03:49	38.26	1	O	31.2	34.4	Buy		8	4	LSE
03:03:03	38.26	1	O	31.2	34.4	Buy		7	3	LSE
03:00:02	38.24	1	O	31.2	34.4	Buy		6	2	LSE
03:00:01	38.24	5	O	31.2	34.4	Buy		5	1	LSE

NLBNPIT1ZLR9 20241218 4000

Sopharma Buildings Adsits

EZTCG131 Ex:13,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions