Ferrovial (0P2N) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrovial SE (0P2N)
Ferrovial SE (0P2N) Trades

Ferrovial SE (0P2N)

32.80

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:32:45	38.083	6276	O	31.2	34.4	Buy		586,388	46	LSE
12:15:00	38.1	386916	O	31.2	34.4	Buy		580,112	45	LSE
12:01:21	38.244	43904	O	31.2	34.4	Buy		193,196	44	LSE
11:58:30	38.244	146348	O	31.2	34.4	Buy		149,292	43	LSE
11:29:43	38.36	5	O	31.2	34.4	Buy		2,944	42	LSE
11:29:39	38.36	507	O	31.2	34.4	Buy		2,939	41	LSE
11:28:37	38.32	38	O	31.2	34.4	Buy		2,432	40	LSE
11:21:22	38.32	9	O	31.2	34.4	Buy		2,394	39	LSE
11:19:42	38.32	376	O	31.2	34.4	Buy		2,385	38	LSE
11:08:47	38.28	302	O	31.2	34.4	Buy		2,009	37	LSE
10:54:54	38.22	50	O	31.2	34.4	Buy		1,707	36	LSE
10:53:40	38.24	14	O	31.2	34.4	Buy		1,657	35	LSE
10:50:09	38.3	125	O	31.2	34.4	Buy		1,643	34	LSE
10:50:09	38.3	125	O	31.2	34.4	Buy		1,518	33	LSE
10:38:51	38.3	76	O	31.2	34.4	Buy		1,393	32	LSE
09:07:26	38.08	2	O	31.2	34.4	Buy		1,317	31	LSE
09:03:45	38.12	2	O	31.2	34.4	Buy		1,315	30	LSE
08:59:09	38.12	2	O	31.2	34.4	Buy		1,313	29	LSE
08:18:47	38.16	1	O	31.2	34.4	Buy		1,311	28	LSE
07:48:41	38.16	1	O	31.2	34.4	Buy		1,310	27	LSE
07:33:36	38.12	99	O	31.2	34.4	Buy		1,309	26	LSE
07:32:52	38.14	2	O	31.2	34.4	Buy		1,210	25	LSE
07:17:59	38.1	19	O	31.2	34.4	Buy		1,208	24	LSE
05:44:54	38.0	3	O	31.2	34.4	Buy		1,189	23	LSE
05:43:45	38.04	3	O	31.2	34.4	Buy		1,186	22	LSE
05:26:48	38.0	20	O	31.2	34.4	Buy		1,183	21	LSE
05:26:46	38.0	150	O	31.2	34.4	Buy		1,163	20	LSE
05:18:29	37.96	25	O	31.2	34.4	Buy		1,013	19	LSE
05:12:29	37.94	394	O	31.2	34.4	Buy		988	18	LSE
04:58:23	37.96	35	O	31.2	34.4	Buy		594	17	LSE
04:58:23	37.96	25	O	31.2	34.4	Buy		559	16	LSE
04:14:41	37.92	2	O	31.2	34.4	Buy		534	15	LSE
04:14:38	37.92	11	O	31.2	34.4	Buy		532	14	LSE
03:45:32	37.74	2	O	31.2	34.4	Buy		521	13	LSE
03:14:35	38.04	100	O	31.2	34.4	Buy		519	12	LSE
03:04:24	38.22	26	O	31.2	34.4	Buy		419	11	LSE
03:03:34	38.12	3	O	31.2	34.4	Buy		393	10	LSE
03:03:12	38.16	44	O	31.2	34.4	Buy		390	9	LSE
03:02:49	38.12	34	O	31.2	34.4	Buy		346	8	LSE
03:00:15	38.26	20	O	31.2	34.4	Buy		312	7	LSE
03:00:15	38.26	28	O	31.2	34.4	Buy		292	6	LSE
03:00:15	38.26	5	O	31.2	34.4	Buy		264	5	LSE
03:00:15	38.26	7	O	31.2	34.4	Buy		259	4	LSE
03:00:15	38.26	100	O	31.2	34.4	Buy		252	3	LSE
03:00:15	38.26	150	O	31.2	34.4	Buy		152	2	LSE
03:00:02	38.14	2	O	31.2	34.4	Buy		2	1	LSE

NLBNPIT1ZUZ3 20991231 17...

Reconstruction Capital Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions