Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 04:56:26

Delayed by 15 minutes

Trade 101 - 51 (09:58-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:30	210.215	19	O	197.6	223.0	Sell		19,034	101	LSE
09:57:47	210.145	2	O	197.2	223.0	Buy		19,015	100	LSE
09:57:20	210.035	8	O	197.2	223.0	Sell		19,013	99	LSE
09:55:01	209.76	4	O	197.2	222.5	Sell		19,005	98	LSE
09:53:52	209.93	4	O	197.2	223.0	Sell		19,001	97	LSE
09:52:54	16260.79	170	O	197.2	223.0	Buy		18,997	96	LSE
09:52:34	209.952	1	O	197.2	223.0	Sell		18,827	95	LSE
09:49:46	209.67	4267	O	196.8	222.5	Buy		18,826	94	LSE
09:49:11	209.671	1080	O	196.8	222.5	Buy		14,559	93	LSE
09:45:57	16222.45	44	O	196.8	222.5	Buy		13,479	92	LSE
09:45:20	209.619	43	O	196.8	222.5			13,435	91	LSE
09:41:45	210.158	2	O	197.2	223.0	Buy		13,392	90	LSE
09:41:30	210.252	2	O	197.6	223.0	Sell		13,390	89	LSE
09:41:15	210.303	2	O	197.6	223.0	Buy		13,388	88	LSE
09:41:00	210.213	2	O	197.6	223.0	Sell		13,386	87	LSE
09:40:45	210.173	2	O	197.6	223.0	Sell		13,384	86	LSE
09:40:30	210.16	2	O	197.6	223.0	Sell		13,382	85	LSE
09:40:15	210.099	2	O	197.2	223.0	Sell		13,380	84	LSE
09:39:24	210.229	18	O	197.6	223.0	Sell		13,378	83	LSE
09:39:24	210.229	182	O	197.6	223.0	Sell		13,360	82	LSE
09:38:26	16202.4	1	O	197.2	223.0	Buy		13,178	81	LSE
09:37:40	209.908	1	O	197.2	222.5	Buy		13,177	80	LSE
09:37:12	210.059	3	O	197.2	223.0	Sell		13,176	79	LSE
09:36:47	209.79	5	O	196.8	222.5	Buy		13,173	78	LSE
09:33:18	211.02	2	O	197.2	223.0	Buy		13,168	77	LSE
09:32:26	211.02	2	O	197.6	223.5	Buy		13,166	76	LSE
09:32:13	211.02	2	O	197.6	223.5	Buy		13,164	75	LSE
09:32:03	211.02	7	O	198.0	223.5	Buy		13,162	74	LSE
09:31:45	211.02	2	O	198.0	223.5	Buy		13,155	73	LSE
09:31:25	211.02	2	O	198.0	224.0	Buy		13,153	72	LSE
09:31:16	211.02	5	O	198.0	224.0	Buy		13,151	71	LSE
09:30:56	211.02	7	O	198.0	224.0	Buy		13,146	70	LSE
09:30:56	211.02	5	O	198.0	224.0	Buy		13,139	69	LSE
09:30:36	211.02	7	O	198.4	224.0	Sell		13,134	68	LSE
09:30:36	211.02	5	O	198.4	224.0	Sell		13,127	67	LSE
09:30:24	211.02	2	O	198.0	224.0	Buy		13,122	66	LSE
09:30:24	211.02	10	O	198.0	224.0	Buy		13,120	65	LSE
09:30:08	211.02	600	O	198.0	224.0	Buy		13,110	64	LSE
09:30:06	211.02	1	O	198.0	224.0	Buy		12,510	63	LSE
09:30:06	211.02	71	O	198.0	224.0	Buy		12,509	62	LSE
09:30:06	211.02	12	O	198.0	224.0	Buy		12,438	61	LSE
03:02:06	210.678	5	O	197.2	223.0			12,426	60	LSE
03:02:06	210.613	2	O	197.2	223.0			12,421	59	LSE
02:16:13	16271.38	10	O		223.5			12,419	58	LSE
02:16:09	16313.11	25	O		223.5			12,409	57	LSE
02:15:14	16286.322	153	O		223.5			12,384	56	LSE
02:15:11	16287.28	123	O		223.5			12,231	55	LSE
02:15:11	16293.86	90	O		223.5			12,108	54	LSE
02:15:11	16268.87	10	O		223.5			12,018	53	LSE
02:15:11	16251.29	15	O		223.5			12,008	52	LSE
01:50:10	210.48	100	O		223.5			11,993	51	LSE

Jpmorgan Chase &

Ish Gh Pt Gbpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions