Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 04:56:26

Delayed by 15 minutes

Trade 151 - 101 (11:09-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:14	16301.92	19	O	197.6	223.5	Buy		22,376	151	LSE
11:04:20	210.659	75	O	198.0	223.5	Sell		22,357	150	LSE
11:04:07	210.746	3	O	198.0	223.5	Sell		22,282	149	LSE
11:03:13	210.748	10	O	198.0	223.5	Sell		22,279	148	LSE
11:01:59	210.546	14	O	198.0	223.5	Sell		22,269	147	LSE
10:59:57	210.3	3	O	197.6	223.0			22,255	146	LSE
10:59:20	16286.52	9	O	197.6	223.0	Buy		22,252	145	LSE
10:59:18	210.276	1	O	197.6	223.0	Sell		22,243	144	LSE
10:58:52	210.262	12	O	197.6	223.0	Sell		22,242	143	LSE
10:57:30	210.302	15	O	197.6	223.0	Buy		22,230	142	LSE
10:57:20	210.282	13	O	197.6	223.0	Sell		22,215	141	LSE
10:56:57	210.306	13	O	197.6	223.0	Buy		22,202	140	LSE
10:56:17	210.242	13	O	197.6	223.0	Sell		22,189	139	LSE
10:52:35	210.252	9	O	197.6	223.0			22,176	138	LSE
10:50:29	210.43	14	O	197.6	223.5	Sell		22,167	137	LSE
10:50:00	210.473	28	O	197.6	223.5	Sell		22,153	136	LSE
10:50:00	210.473	28	O	197.6	223.5	Sell		22,125	135	LSE
10:49:58	210.519	5	O	197.6	223.5	Sell		22,097	134	LSE
10:47:30	210.434	13	O	197.6	223.5	Sell		22,092	133	LSE
10:45:59	210.55	12	O	197.6	223.5	Sell		22,079	132	LSE
10:44:46	210.618	23	O	198.0	223.5	Sell		22,067	131	LSE
10:44:08	16298.07	68	O	198.0	223.5	Buy		22,044	130	LSE
10:41:20	16299.79	11	O	197.6	223.5	Buy		21,976	129	LSE
10:41:11	210.505	12	O	197.6	223.5	Sell		21,965	128	LSE
10:41:11	210.505	12	O	197.6	223.5	Sell		21,953	127	LSE
10:40:54	210.39	7	O	197.6	223.0	Buy		21,941	126	LSE
10:38:16	16298.58	18	O	197.6	223.5	Buy		21,934	125	LSE
10:37:13	210.6	20	O	198.0	223.5	Sell		21,916	124	LSE
10:36:11	210.945	4	O	198.0	224.0			21,896	123	LSE
10:32:01	210.98	77	O	198.4	224.0			21,892	122	LSE
10:30:31	210.464	4	O	197.6	223.5	Sell		21,815	121	LSE
10:27:46	16296.47	2	O	197.6	223.5	Buy		21,811	120	LSE
10:24:55	210.395	2	O	197.6	223.5	Sell		21,809	119	LSE
10:18:09	210.836	1	O	198.0	223.5	Buy		21,807	118	LSE
10:18:04	210.86	30	O	198.0	223.5	Buy		21,806	117	LSE
10:17:15	16339.28	3	O	198.4	224.0	Buy		21,776	116	LSE
10:15:07	211.018	247	O	198.4	224.0	Sell		21,773	115	LSE
10:14:55	210.95	2200	O	198.0	224.0			21,526	114	LSE
10:13:17	210.39	7	O	197.6	223.5	Sell		19,326	113	LSE
10:10:56	16290.56	4	O	197.6	223.5	Buy		19,319	112	LSE
10:09:56	210.567	5	O	198.0	223.5	Sell		19,315	111	LSE
10:08:41	210.903	1	O	198.0	224.0	Sell		19,310	110	LSE
10:08:40	210.928	3	O	198.0	224.0	Sell		19,309	109	LSE
10:07:58	210.963	1	O	198.4	224.0			19,306	108	LSE
10:06:14	210.82	20	O	198.0	223.5	Buy		19,305	107	LSE
10:05:02	16426.25	12	O	198.4	224.0	Buy		19,285	106	LSE
10:04:57	210.996	28	O	198.4	224.0	Sell		19,273	105	LSE
10:04:15	16323.367	10	O	198.0	223.5	Buy		19,245	104	LSE
10:02:05	210.64	200	O	198.0	223.5	Sell		19,235	103	LSE
10:00:17	210.3	1	O	197.6	223.0			19,035	102	LSE
09:58:30	210.215	19	O	197.6	223.0	Sell		19,034	101	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions