Suss Microtec (0Q3C) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) Trades

Suss Microtec Se (0Q3C)

6.665

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:36	48.773	384	O	6.5	6.83	Buy		1,937	25	LSE
12:13:12	48.58	77	O	6.5	6.83	Buy		1,553	24	LSE
11:35:25	48.95	208	O	6.5	6.83	Buy		1,476	23	LSE
11:27:27	48.85	2	O	6.5	6.83	Buy		1,268	22	LSE
11:22:57	48.95	68	O	6.5	6.83	Buy		1,266	21	LSE
11:17:08	49.0	59	O	6.5	6.83	Buy		1,198	20	LSE
11:09:53	48.95	3	O	6.5	6.83	Buy		1,139	19	LSE
10:58:18	48.75	10	O	6.5	6.83	Buy		1,136	18	LSE
10:56:51	48.8	51	O	6.5	6.83	Buy		1,126	17	LSE
10:51:59	48.65	122	O	6.5	6.83	Buy		1,075	16	LSE
10:26:59	48.65	420	O	6.5	6.83	Buy		953	15	LSE
10:24:57	48.55	1	O	6.5	6.83	Buy		533	14	LSE
10:24:57	48.55	1	O	6.5	6.83	Buy		532	13	LSE
10:00:17	48.9	12	O	6.5	6.83	Buy		531	12	LSE
09:58:12	48.85	1	O	6.5	6.83	Buy		519	11	LSE
09:14:52	48.0	84	O	6.5	6.83	Buy		518	10	LSE
09:11:12	48.0	53	O	6.5	6.83	Buy		434	9	LSE
09:11:12	48.0	53	O	6.5	6.83	Buy		381	8	LSE
09:11:09	48.05	75	O	6.5	6.83	Buy		328	7	LSE
08:46:44	48.15	1	O	6.5	6.83	Buy		253	6	LSE
05:55:44	48.25	1	O	6.5	6.83	Buy		252	5	LSE
05:23:06	47.9	1	O	6.5	6.83	Buy		251	4	LSE
04:56:42	48.0	209	O	6.5	6.83	Buy		250	3	LSE
03:06:41	48.25	38	O	6.5	6.83	Buy		41	2	LSE
03:00:07	48.1	3	O	6.5	6.83	Buy		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions