Suss Microtec (0Q3C) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) Trades

Suss Microtec Se (0Q3C)

6.665

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Trade 51 - 1 (05:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:55	44.55	154	O	6.5	6.83	Buy		2,480	51	LSE
04:42:14	44.35	27	O	6.5	6.83	Buy		2,326	50	LSE
04:41:31	44.35	27	O	6.5	6.83	Buy		2,299	49	LSE
04:33:02	44.35	40	O	6.5	6.83	Buy		2,272	48	LSE
04:20:36	44.5	157	O	6.5	6.83	Buy		2,232	47	LSE
04:19:48	44.15	4	O	6.5	6.83	Buy		2,075	46	LSE
04:18:36	44.1	10	O	6.5	6.83	Buy		2,071	45	LSE
04:15:47	44.3	50	O	6.5	6.83	Buy		2,061	44	LSE
04:10:53	44.4	2	O	6.5	6.83	Buy		2,011	43	LSE
04:10:51	44.45	2	O	6.5	6.83	Buy		2,009	42	LSE
03:56:24	44.4	80	O	6.5	6.83	Buy		2,007	41	LSE
03:53:51	44.4	98	O	6.5	6.83	Buy		1,927	40	LSE
03:52:17	44.4	9	O	6.5	6.83	Buy		1,829	39	LSE
03:44:30	44.05	100	O	6.5	6.83	Buy		1,820	38	LSE
03:44:26	44.25	78	O	6.5	6.83	Buy		1,720	37	LSE
03:43:27	45.0	50	O	6.5	6.83	Buy		1,642	36	LSE
03:42:54	44.95	75	O	6.5	6.83	Buy		1,592	35	LSE
03:39:35	45.0	1	O	6.5	6.83	Buy		1,517	34	LSE
03:37:00	45.2	1	O	6.5	6.83	Buy		1,516	33	LSE
03:36:26	45.1	1	O	6.5	6.83	Buy		1,515	32	LSE
03:35:34	45.4	250	O	6.5	6.83	Buy		1,514	31	LSE
03:34:52	45.5	4	O	6.5	6.83	Buy		1,264	30	LSE
03:34:40	45.5	1	O	6.5	6.83	Buy		1,260	29	LSE
03:31:05	45.05	13	O	6.5	6.83	Buy		1,259	28	LSE
03:31:05	45.05	13	O	6.5	6.83	Buy		1,246	27	LSE
03:30:05	45.35	1	O	6.5	6.83	Buy		1,233	26	LSE
03:25:36	45.5	120	O	6.5	6.83	Buy		1,232	25	LSE
03:25:36	45.35	79	O	6.5	6.83	Buy		1,112	24	LSE
03:21:03	45.4	11	O	6.5	6.83	Buy		1,033	23	LSE
03:20:06	44.95	75	O	6.5	6.83	Buy		1,022	22	LSE
03:18:05	44.65	372	O	6.5	6.83	Buy		947	21	LSE
03:16:50	44.35	58	O	6.5	6.83	Buy		575	20	LSE
03:16:47	44.95	4	O	6.5	6.83	Buy		517	19	LSE
03:16:02	47.0	1	O	6.5	6.83	Buy		513	18	LSE
03:16:01	47.2	6	O	6.5	6.83	Buy		512	17	LSE
03:15:41	45.6	60	O	6.5	6.83	Buy		506	16	LSE
03:12:16	46.85	6	O	6.5	6.83	Buy		446	15	LSE
03:12:14	46.85	3	O	6.5	6.83	Buy		440	14	LSE
03:08:07	47.95	3	O	6.5	6.83	Buy		437	13	LSE
03:08:05	47.95	1	O	6.5	6.83	Buy		434	12	LSE
03:04:32	47.15	150	O	6.5	6.83	Buy		433	11	LSE
03:04:29	46.85	150	O	6.5	6.83	Buy		283	10	LSE
03:03:17	46.5	36	O	6.5	6.83	Buy		133	9	LSE
03:02:27	47.25	41	O	6.5	6.83	Buy		97	8	LSE
03:02:07	48.05	3	O	6.5	6.83	Buy		56	7	LSE
03:02:04	48.25	5	O	6.5	6.83	Buy		53	6	LSE
03:02:04	48.0	3	O	6.5	6.83	Buy		48	5	LSE
03:02:04	48.0	1	O	6.5	6.83	Buy		45	4	LSE
03:02:04	48.25	1	O	6.5	6.83	Buy		44	3	LSE
03:02:04	48.25	2	O	6.5	6.83	Buy		43	2	LSE
03:00:36	47.5	41	O	6.5	6.83	Buy		41	1	LSE

Puissant Industries (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions