Suss Microtec (0Q3C) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Suss Microtec Se (0Q3C)
Suss Microtec Se (0Q3C) Trades

Suss Microtec Se (0Q3C)

6.665

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:27	46.25	1	O	6.5	6.83	Buy		7,792	104	LSE
12:44:16	46.15	2	O	6.5	6.83	Buy		7,791	103	LSE
12:35:19	45.05	75	O	6.5	6.83	Buy		7,789	102	LSE
12:33:24	45.015	296	O	6.5	6.83	Buy		7,714	101	LSE
12:13:05	45.491	1318	O	6.5	6.83	Buy		7,418	100	LSE
12:10:46	46.8	78	O	6.5	6.83	Buy		6,100	99	LSE
12:10:46	44.15	41	O	6.5	6.83	Buy		6,022	98	LSE
11:49:43	47.0	52	O	6.5	6.83	Buy		5,981	97	LSE
11:35:45	47.0	126	O	6.5	6.83	Buy		5,929	96	LSE
11:27:24	46.9	32	O	6.5	6.83	Buy		5,803	95	LSE
11:25:50	46.75	432	O	6.5	6.83	Buy		5,771	94	LSE
10:33:29	46.2	235	O	6.5	6.83	Buy		5,339	93	LSE
10:12:54	46.5	100	O	6.5	6.83	Buy		5,104	92	LSE
10:10:22	46.5	50	O	6.5	6.83	Buy		5,004	91	LSE
10:04:30	46.15	4	O	6.5	6.83	Buy		4,954	90	LSE
10:04:28	46.15	3	O	6.5	6.83	Buy		4,950	89	LSE
09:34:26	46.1	2	O	6.5	6.83	Buy		4,947	88	LSE
09:23:52	45.8	1000	O	6.5	6.83	Buy		4,945	87	LSE
09:10:50	45.7	11	O	6.5	6.83	Buy		3,945	86	LSE
08:56:41	45.75	59	O	6.5	6.83	Buy		3,934	85	LSE
08:53:20	45.95	131	O	6.5	6.83	Buy		3,875	84	LSE
08:52:42	45.75	1	O	6.5	6.83	Buy		3,744	83	LSE
08:42:10	45.35	11	O	6.5	6.83	Buy		3,743	82	LSE
08:20:44	45.5	52	O	6.5	6.83	Buy		3,732	81	LSE
08:11:51	45.6	238	O	6.5	6.83	Buy		3,680	80	LSE
07:57:37	45.55	3	O	6.5	6.83	Buy		3,442	79	LSE
07:37:51	45.65	5	O	6.5	6.83	Buy		3,439	78	LSE
07:30:02	45.7	1	O	6.5	6.83	Buy		3,434	77	LSE
07:05:52	45.85	1	O	6.5	6.83	Buy		3,433	76	LSE
07:05:36	3769.14	73	O	6.5	6.83	Buy		3,432	75	LSE
06:59:17	46.0	100	O	6.5	6.83	Buy		3,359	74	LSE
06:49:24	45.95	2	O	6.5	6.83	Buy		3,259	73	LSE
06:38:55	45.65	150	O	6.5	6.83	Buy		3,257	72	LSE
06:37:48	45.6	100	O	6.5	6.83	Buy		3,107	71	LSE
06:29:01	45.85	30	O	6.5	6.83	Buy		3,007	70	LSE
06:24:11	45.5	27	O	6.5	6.83	Buy		2,977	69	LSE
06:18:22	45.25	100	O	6.5	6.83	Buy		2,950	68	LSE
06:15:17	45.4	50	O	6.5	6.83	Buy		2,850	67	LSE
06:07:51	45.25	80	O	6.5	6.83	Buy		2,800	66	LSE
05:35:22	45.3	3	O	6.5	6.83	Buy		2,720	65	LSE
05:30:26	45.75	157	O	6.5	6.83	Buy		2,717	64	LSE
05:26:29	45.85	2	O	6.5	6.83	Buy		2,560	63	LSE
05:24:50	45.65	6	O	6.5	6.83	Buy		2,558	62	LSE
05:23:24	45.25	27	O	6.5	6.83	Buy		2,552	61	LSE
05:20:21	45.0	7	O	6.5	6.83	Buy		2,525	60	LSE
05:20:11	45.0	8	O	6.5	6.83	Buy		2,518	59	LSE
05:20:05	45.0	8	O	6.5	6.83	Buy		2,510	58	LSE
05:19:53	45.0	8	O	6.5	6.83	Buy		2,502	57	LSE
05:19:51	45.0	7	O	6.5	6.83	Buy		2,494	56	LSE
05:19:41	45.0	1	O	6.5	6.83	Buy		2,487	55	LSE
05:19:41	45.15	1	O	6.5	6.83	Buy		2,486	54	LSE
05:19:41	45.05	3	O	6.5	6.83	Buy		2,485	53	LSE
05:17:12	45.3	2	O	6.5	6.83	Buy		2,482	52	LSE
05:05:55	44.55	154	O	6.5	6.83	Buy		2,480	51	LSE

Applus Services (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions