Baxter (0QK8) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

(0.00%)

Closed December 14 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:58:45	32.69	16	O					3,937	68	LSE
13:57:07	32.689	3	O					3,921	67	LSE
13:57:07	32.689	4	O					3,918	66	LSE
13:33:38	32.631	17	O					3,914	65	LSE
13:19:34	32.635	10	O					3,897	64	LSE
13:19:34	32.635	10	O					3,887	63	LSE
13:03:59	32.658	7	O					3,877	62	LSE
13:03:59	32.658	7	O					3,870	61	LSE
12:00:30	32.77	14	O					3,863	60	LSE
11:58:15	32.81	3	O					3,849	59	LSE
11:12:37	32.81	12	O					3,846	58	LSE
11:12:37	32.81	12	O					3,834	57	LSE
10:37:45	33.033	61	O					3,822	56	LSE
10:28:48	33.121	4	O					3,761	55	LSE
10:25:35	33.138	87	O					3,757	54	LSE
10:17:19	33.137	61	O					3,670	53	LSE
10:01:23	33.16	100	O					3,609	52	LSE
10:01:23	33.17	35	O					3,509	51	LSE
10:01:20	33.16	100	O					3,474	50	LSE
10:01:17	33.16	100	O					3,374	49	LSE
10:01:00	33.16	3	O					3,274	48	LSE
10:01:00	33.15	100	O					3,271	47	LSE
10:01:00	33.16	30	O					3,171	46	LSE
10:00:58	33.15	100	O					3,141	45	LSE
10:00:58	33.15	100	O					3,041	44	LSE
10:00:58	33.15	500	O					2,941	43	LSE
10:00:58	33.16	400	O					2,441	42	LSE
10:00:58	33.15	100	O					2,041	41	LSE
10:00:58	33.15	100	O					1,941	40	LSE
10:00:58	33.15	51	O					1,841	39	LSE
10:00:58	33.16	24	O					1,790	38	LSE
10:00:55	33.15	43	O					1,766	37	LSE
10:00:54	33.15	400	O					1,723	36	LSE
10:00:52	33.15	1	O					1,323	35	LSE
10:00:43	33.15	652	O					1,322	34	LSE
09:53:00	33.057	81	O					670	33	LSE
09:51:31	33.02	60	O					589	32	LSE
09:47:10	33.07	35	O					529	31	LSE
09:47:10	33.07	35	O					494	30	LSE
09:47:05	33.105	7	O					459	29	LSE
09:47:05	33.105	8	O					452	28	LSE
09:46:44	33.103	70	O					444	27	LSE
09:43:52	33.238	61	O					374	26	LSE
09:42:01	33.232	14	O					313	25	LSE
09:41:46	33.252	14	O					299	24	LSE
09:41:31	33.232	14	O					285	23	LSE
09:41:16	33.238	14	O					271	22	LSE
09:41:01	33.272	14	O					257	21	LSE
09:40:46	33.272	14	O					243	20	LSE
09:40:34	33.238	14	O					229	19	LSE
09:40:15	33.238	14	O					215	18	LSE
09:40:13	33.235	7	O					201	17	LSE
09:40:13	33.235	7	O					194	16	LSE
09:40:09	33.255	7	O					187	15	LSE
09:40:09	33.255	7	O					180	14	LSE
09:40:02	33.265	7	O					173	13	LSE
09:40:02	33.265	7	O					166	12	LSE
09:34:09	33.33	33	O					159	11	LSE
09:34:02	33.44	1	O					126	10	LSE
09:32:43	33.33	33	O					125	9	LSE
09:32:13	33.33	33	O					92	8	LSE
09:31:23	2644.95	14	O					59	7	LSE
09:30:36	33.41	2	O					45	6	LSE
09:30:36	33.41	2	O					43	5	LSE
01:00:51	33.542	7	O					41	4	LSE
01:00:11	33.545	13	O					34	3	LSE
01:00:11	33.545	13	O					21	2	LSE
01:00:03	33.542	8	O					8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions