Baxter (0QK8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

(0.00%)

Closed December 14 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:25:44	33.245	3	O					11,802	37	LSE
13:00:30	33.275	15	O					11,799	36	LSE
13:00:30	33.275	15	O					11,784	35	LSE
12:33:41	33.221	75	O					11,769	34	LSE
11:35:41	33.307	62	O					11,694	33	LSE
11:25:47	33.308	112	O					11,632	32	LSE
11:16:31	33.287	61	O					11,520	31	LSE
11:11:34	33.32	55	O					11,459	30	LSE
11:00:56	33.11	12	O					11,404	29	LSE
10:59:48	33.267	61	O					11,392	28	LSE
10:47:47	33.157	63	O					11,331	27	LSE
10:45:59	2619.08	76	O					11,268	26	LSE
10:38:27	33.217	61	O					11,192	25	LSE
10:22:27	33.205	8	O					11,131	24	LSE
10:22:27	33.205	9	O					11,123	23	LSE
10:20:05	33.315	3	O					11,114	22	LSE
10:11:38	33.11	10	O					11,111	21	LSE
10:06:18	33.075	5109	O					11,101	20	LSE
10:06:18	33.08	100	O					5,992	19	LSE
10:06:17	33.08	5	O					5,892	18	LSE
10:06:17	33.08	3	O					5,887	17	LSE
10:06:17	33.075	5109	O					5,884	16	LSE
10:06:17	33.08	50	O					775	15	LSE
10:06:17	33.08	32	O					725	14	LSE
10:06:17	33.08	1	O					693	13	LSE
10:06:16	33.08	2	O					692	12	LSE
10:06:16	33.08	7	O					690	11	LSE
10:06:15	33.08	7	O					683	10	LSE
09:46:52	33.295	10	O					676	9	LSE
09:46:18	33.243	72	O					666	8	LSE
09:46:14	33.237	61	O					594	7	LSE
09:40:30	33.323	7	O					533	6	LSE
09:40:15	33.323	7	O					526	5	LSE
01:00:45	32.87	418	O					519	4	LSE
01:00:43	32.98	9	O					101	3	LSE
01:00:14	32.955	78	O					92	2	LSE
01:00:01	32.758	14	O					14	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions