Baxter (0QK8) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

(0.00%)

Closed December 14 11:30AM

Delayed by 15 minutes

Last trades on 11/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:48:59	33.55	28	O					4,146	54	LSE
13:40:00	33.48	2	O					4,118	53	LSE
11:28:05	33.46	50	O					4,116	52	LSE
11:28:05	33.46	50	O					4,066	51	LSE
11:26:45	33.488	198	O					4,016	50	LSE
11:26:33	33.487	61	O					3,818	49	LSE
11:25:32	2667.03	371	O					3,757	48	LSE
11:24:26	33.487	64	O					3,386	47	LSE
11:18:16	33.517	63	O					3,322	46	LSE
11:16:13	33.517	64	O					3,259	45	LSE
11:12:34	33.507	61	O					3,195	44	LSE
11:10:45	33.537	62	O					3,134	43	LSE
11:10:12	33.527	62	O					3,072	42	LSE
11:05:42	33.51	2	O					3,010	41	LSE
11:05:25	33.51	2	O					3,008	40	LSE
11:05:05	33.51	2	O					3,006	39	LSE
11:04:51	2668.784	76	O					3,004	38	LSE
11:04:22	33.51	2	O					2,928	37	LSE
11:03:57	33.503	64	O					2,926	36	LSE
11:00:26	33.447	64	O					2,862	35	LSE
10:58:11	33.523	62	O					2,798	34	LSE
10:56:23	2668.83	8	O					2,736	33	LSE
10:55:03	33.507	64	O					2,728	32	LSE
10:50:35	33.533	63	O					2,664	31	LSE
10:49:21	33.528	83	O					2,601	30	LSE
10:43:11	33.553	64	O					2,518	29	LSE
10:40:16	33.607	62	O					2,454	28	LSE
10:36:25	33.617	63	O					2,392	27	LSE
10:27:34	33.577	61	O					2,329	26	LSE
10:18:11	33.557	62	O					2,268	25	LSE
10:18:09	33.55	1500	O					2,206	24	LSE
10:15:58	33.483	61	O					706	23	LSE
10:09:54	33.443	71	O					645	22	LSE
10:09:14	33.44	13	O					574	21	LSE
10:05:14	33.403	66	O					561	20	LSE
10:04:50	33.59	1	O					495	19	LSE
10:04:00	33.397	65	O					494	18	LSE
10:01:14	33.54	2	O					429	17	LSE
10:01:04	33.47	5	O					427	16	LSE
09:55:31	33.54	2	O					422	15	LSE
09:54:49	33.54	1	O					420	14	LSE
09:52:25	33.458	166	O					419	13	LSE
09:51:27	33.47	6	O					253	12	LSE
09:51:27	33.47	7	O					247	11	LSE
09:49:50	33.545	6	O					240	10	LSE
09:49:50	33.545	7	O					234	9	LSE
09:37:18	2664.03	3	O					227	8	LSE
09:30:58	33.54	1	O					224	7	LSE
09:30:58	33.54	1	O					223	6	LSE
09:30:09	33.54	1	O					222	5	LSE
09:30:09	33.54	1	O					221	4	LSE
01:00:44	33.335	6	O					220	3	LSE
01:00:44	33.343	100	O					214	2	LSE
01:00:03	33.342	114	O					114	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions