ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baxter International Inc

Baxter International Inc (0QK8)

0.00
0.00
(0.00%)
Closed December 13 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:58:45 32.69 16 O
3,937 68 LSE
13:57:07 32.689 3 O
3,921 67 LSE
13:57:07 32.689 4 O
3,918 66 LSE
13:33:38 32.631 17 O
3,914 65 LSE
13:19:34 32.635 10 O
3,897 64 LSE
13:19:34 32.635 10 O
3,887 63 LSE
13:03:59 32.658 7 O
3,877 62 LSE
13:03:59 32.658 7 O
3,870 61 LSE
12:00:30 32.77 14 O
3,863 60 LSE
11:58:15 32.81 3 O
3,849 59 LSE
11:12:37 32.81 12 O
3,846 58 LSE
11:12:37 32.81 12 O
3,834 57 LSE
10:37:45 33.033 61 O
3,822 56 LSE
10:28:48 33.121 4 O
3,761 55 LSE
10:25:35 33.138 87 O
3,757 54 LSE
10:17:19 33.137 61 O
3,670 53 LSE
10:01:23 33.16 100 O
3,609 52 LSE
10:01:23 33.17 35 O
3,509 51 LSE
10:01:20 33.16 100 O
3,474 50 LSE
10:01:17 33.16 100 O
3,374 49 LSE
10:01:00 33.16 3 O
3,274 48 LSE
10:01:00 33.15 100 O
3,271 47 LSE
10:01:00 33.16 30 O
3,171 46 LSE
10:00:58 33.15 100 O
3,141 45 LSE
10:00:58 33.15 100 O
3,041 44 LSE
10:00:58 33.15 500 O
2,941 43 LSE
10:00:58 33.16 400 O
2,441 42 LSE
10:00:58 33.15 100 O
2,041 41 LSE
10:00:58 33.15 100 O
1,941 40 LSE
10:00:58 33.15 51 O
1,841 39 LSE
10:00:58 33.16 24 O
1,790 38 LSE
10:00:55 33.15 43 O
1,766 37 LSE
10:00:54 33.15 400 O
1,723 36 LSE
10:00:52 33.15 1 O
1,323 35 LSE
10:00:43 33.15 652 O
1,322 34 LSE
09:53:00 33.057 81 O
670 33 LSE
09:51:31 33.02 60 O
589 32 LSE
09:47:10 33.07 35 O
529 31 LSE
09:47:10 33.07 35 O
494 30 LSE
09:47:05 33.105 7 O
459 29 LSE
09:47:05 33.105 8 O
452 28 LSE
09:46:44 33.103 70 O
444 27 LSE
09:43:52 33.238 61 O
374 26 LSE
09:42:01 33.232 14 O
313 25 LSE
09:41:46 33.252 14 O
299 24 LSE
09:41:31 33.232 14 O
285 23 LSE
09:41:16 33.238 14 O
271 22 LSE
09:41:01 33.272 14 O
257 21 LSE
09:40:46 33.272 14 O
243 20 LSE
09:40:34 33.238 14 O
229 19 LSE
09:40:15 33.238 14 O
215 18 LSE
09:40:13 33.235 7 O
201 17 LSE
09:40:13 33.235 7 O
194 16 LSE
09:40:09 33.255 7 O
187 15 LSE
09:40:09 33.255 7 O
180 14 LSE
09:40:02 33.265 7 O
173 13 LSE
09:40:02 33.265 7 O
166 12 LSE
09:34:09 33.33 33 O
159 11 LSE
09:34:02 33.44 1 O
126 10 LSE
09:32:43 33.33 33 O
125 9 LSE
09:32:13 33.33 33 O
92 8 LSE
09:31:23 2644.95 14 O
59 7 LSE
09:30:36 33.41 2 O
45 6 LSE
09:30:36 33.41 2 O
43 5 LSE
01:00:51 33.542 7 O
41 4 LSE
01:00:11 33.545 13 O
34 3 LSE
01:00:11 33.545 13 O
21 2 LSE
01:00:03 33.542 8 O
8 1 LSE