Baxter (0QK8) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (10:04-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:40	33.57	50	O					5,250	51	LSE
10:04:40	33.57	100	O					5,200	50	LSE
10:04:28	33.58	200	O					5,100	49	LSE
10:04:18	33.56	200	O					4,900	48	LSE
10:04:17	33.56	100	O					4,700	47	LSE
10:04:17	33.56	397	O					4,600	46	LSE
10:04:17	33.56	100	O					4,203	45	LSE
10:04:17	33.56	100	O					4,103	44	LSE
10:04:17	33.56	101	O					4,003	43	LSE
10:04:17	33.56	1	O					3,902	42	LSE
10:04:16	33.56	1	O					3,901	41	LSE
10:04:12	33.55	100	O					3,900	40	LSE
10:04:12	33.55	60	O					3,800	39	LSE
10:04:12	33.55	100	O					3,740	38	LSE
10:04:12	33.55	38	O					3,640	37	LSE
10:04:12	33.55	100	O					3,602	36	LSE
10:04:12	33.55	1	O					3,502	35	LSE
10:04:12	33.55	101	O					3,501	34	LSE
10:04:10	33.54	100	O					3,400	33	LSE
10:04:08	33.54	100	O					3,300	32	LSE
10:04:00	33.55	1	O					3,200	31	LSE
10:04:00	33.55	1	O					3,199	30	LSE
10:04:00	33.55	98	O					3,198	29	LSE
10:03:33	33.52	99	O					3,100	28	LSE
10:03:33	33.52	1	O					3,001	27	LSE
10:01:45	33.46	100	O					3,000	26	LSE
10:01:17	33.42	1000	O					2,900	25	LSE
10:01:15	33.42	200	O					1,900	24	LSE
10:01:15	33.42	100	O					1,700	23	LSE
10:01:12	33.42	200	O					1,600	22	LSE
10:01:12	33.42	200	O					1,400	21	LSE
10:01:12	33.42	100	O					1,200	20	LSE
10:01:12	33.42	100	O					1,100	19	LSE
10:01:12	33.42	100	O					1,000	18	LSE
10:00:42	33.41	100	O					900	17	LSE
10:00:30	33.4	100	O					800	16	LSE
10:00:24	33.405	100	O					700	15	LSE
10:00:24	33.405	100	O					600	14	LSE
10:00:11	33.41	1	O					500	13	LSE
10:00:11	33.41	67	O					499	12	LSE
10:00:10	33.41	65	O					432	11	LSE
10:00:10	33.41	15	O					367	10	LSE
10:00:10	33.41	100	O					352	9	LSE
10:00:10	33.41	18	O					252	8	LSE
10:00:08	33.41	14	O					234	7	LSE
10:00:08	33.41	4	O					220	6	LSE
10:00:08	33.41	16	O					216	5	LSE
10:00:06	33.41	100	O					200	4	LSE
09:56:13	33.423	25	O					100	3	LSE
09:56:13	33.424	25	O					75	2	LSE
09:54:20	33.35	50	O					50	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions