ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,161.20
1.62%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.54
0.13%
Bitcoin
100,812.47
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baxter International Inc (0QK8)

  7. Baxter International Inc (0QK8) Trades

Baxter International Inc

Baxter International Inc (0QK8)

LSE
0.00
0.00
(0.00%)
Closed December 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QK8 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:41:45 33.713 1 O
12,975 104 LSE
13:33:14 33.713 2 O
12,974 103 LSE
13:11:52 33.788 29 O
12,972 102 LSE
13:04:16 33.71 2333 O
12,943 101 LSE
12:38:26 33.751 50 O
10,610 100 LSE
11:54:11 33.685 12 O
10,560 99 LSE
11:42:26 33.7 396 O
10,548 98 LSE
11:35:03 33.74 346 O
10,152 97 LSE
11:31:57 33.707 76 O
9,806 96 LSE
11:27:50 33.792 78 O
9,730 95 LSE
11:26:58 33.782 83 O
9,652 94 LSE
11:26:32 33.782 87 O
9,569 93 LSE
11:26:22 33.782 81 O
9,482 92 LSE
11:21:55 33.768 293 O
9,401 91 LSE
10:42:04 33.683 50 O
9,108 90 LSE
10:42:04 33.682 50 O
9,058 89 LSE
10:24:23 33.613 50 O
9,008 88 LSE
10:24:23 33.612 50 O
8,958 87 LSE
10:11:34 33.665 25 O
8,908 86 LSE
10:11:34 33.665 25 O
8,883 85 LSE
10:09:28 33.16 14 O
8,858 84 LSE
10:07:40 33.625 50 O
8,844 83 LSE
10:07:35 33.62 600 O
8,794 82 LSE
10:07:35 33.62 100 O
8,194 81 LSE
10:07:35 33.63 40 O
8,094 80 LSE
10:07:35 33.62 100 O
8,054 79 LSE
10:07:19 33.64 100 O
7,954 78 LSE
10:07:19 33.64 50 O
7,854 77 LSE
10:07:19 33.64 41 O
7,804 76 LSE
10:07:18 33.64 430 O
7,763 75 LSE
10:07:18 33.64 100 O
7,333 74 LSE
10:07:18 33.64 600 O
7,233 73 LSE
10:07:18 33.64 99 O
6,633 72 LSE
10:06:06 33.58 100 O
6,534 71 LSE
10:06:06 33.585 100 O
6,434 70 LSE
10:05:35 33.58 100 O
6,334 69 LSE
10:05:35 33.58 100 O
6,234 68 LSE
10:05:35 33.58 100 O
6,134 67 LSE
10:05:30 33.58 100 O
6,034 66 LSE
10:05:30 33.58 6 O
5,934 65 LSE
10:05:30 33.58 1 O
5,928 64 LSE
10:05:30 33.58 100 O
5,927 63 LSE
10:05:30 33.58 10 O
5,827 62 LSE
10:05:30 33.58 11 O
5,817 61 LSE
10:05:30 33.58 6 O
5,806 60 LSE
10:05:00 33.56 100 O
5,800 59 LSE
10:05:00 33.55 81 O
5,700 58 LSE
10:05:00 33.55 19 O
5,619 57 LSE
10:04:59 33.555 100 O
5,600 56 LSE
10:04:40 33.57 20 O
5,500 55 LSE
10:04:40 33.57 30 O
5,480 54 LSE
10:04:40 33.56 100 O
5,450 53 LSE
10:04:40 33.57 100 O
5,350 52 LSE
10:04:40 33.57 50 O
5,250 51 LSE

Your Recent History

LSE
0QK8
Baxter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved