Baxter (0QK8) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:35	33.255	22	O					3,692	36	LSE
14:09:35	33.255	23	O					3,670	35	LSE
13:08:33	33.285	3	O					3,647	34	LSE
12:50:17	33.291	10	O					3,644	33	LSE
12:18:56	33.355	25	O					3,634	32	LSE
12:06:29	33.332	140	O					3,609	31	LSE
12:06:29	33.332	144	O					3,469	30	LSE
11:46:15	33.295	300	O					3,325	29	LSE
11:29:40	33.338	71	O					3,025	28	LSE
11:18:18	33.349	321	O					2,954	27	LSE
10:44:24	33.34	1119	O					2,633	26	LSE
10:33:22	33.347	60	O					1,514	25	LSE
10:31:24	33.264	10	O					1,454	24	LSE
10:13:39	33.312	100	O					1,444	23	LSE
10:13:39	33.312	100	O					1,344	22	LSE
10:10:38	33.307	60	O					1,244	21	LSE
10:08:31	2615.69	1	O					1,184	20	LSE
10:08:31	2643.1	6	O					1,183	19	LSE
10:01:49	33.228	120	O					1,177	18	LSE
09:59:30	33.252	50	O					1,057	17	LSE
09:59:30	33.251	50	O					1,007	16	LSE
09:53:07	33.303	75	O					957	15	LSE
09:49:41	33.6	1	O					882	14	LSE
09:49:31	33.562	13	O					881	13	LSE
09:45:41	33.356	300	O					868	12	LSE
09:45:32	33.338	3	O					568	11	LSE
09:44:18	33.348	62	O					565	10	LSE
09:40:30	33.143	6	O					503	9	LSE
09:40:16	33.143	6	O					497	8	LSE
09:35:36	33.26	66	O					491	7	LSE
01:03:38	33.649	10	O					425	6	LSE
01:00:35	33.615	130	O					415	5	LSE
01:00:35	33.615	148	O					285	4	LSE
01:00:18	33.531	37	O					137	3	LSE
01:00:07	33.545	50	O					100	2	LSE
01:00:07	33.545	50	O					50	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions