Baxter (0QK8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:30:03	33.631	100	O					1,511	30	LSE
13:30:03	33.631	100	O					1,411	29	LSE
13:06:11	33.665	35	O					1,311	28	LSE
12:16:27	33.62	2	O					1,276	27	LSE
12:03:33	33.675	62	O					1,274	26	LSE
12:03:31	33.675	62	O					1,212	25	LSE
11:57:54	33.715	100	O					1,150	24	LSE
11:28:24	33.737	64	O					1,050	23	LSE
11:22:26	33.721	18	O					986	22	LSE
11:22:26	33.721	19	O					968	21	LSE
11:19:57	33.67	65	O					949	20	LSE
11:19:36	33.698	72	O					884	19	LSE
11:18:14	33.679	88	O					812	18	LSE
11:15:24	33.677	60	O					724	17	LSE
11:05:54	33.62	4	O					664	16	LSE
11:05:54	33.62	2	O					660	15	LSE
11:05:47	33.595	10	O					658	14	LSE
10:42:34	33.512	77	O					648	13	LSE
10:42:10	33.502	107	O					571	12	LSE
10:41:34	33.502	107	O					464	11	LSE
10:32:18	33.577	65	O					357	10	LSE
10:20:01	33.553	87	O					292	9	LSE
10:13:17	33.538	155	O					205	8	LSE
09:52:54	33.671	5	O					50	7	LSE
09:37:33	33.594	2	O					45	6	LSE
09:36:18	33.54	1	O					43	5	LSE
09:36:11	33.54	2	O					42	4	LSE
09:35:25	33.65	1	O					40	3	LSE
09:30:01	33.64	10	O					39	2	LSE
01:00:01	34.0	29	O					29	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions