We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:41 | 10.85 | 2 | O | 21,949 | 41 | LSE | ||||
| 13:39:50 | 10.851 | 2 | O | 21,947 | 40 | LSE | ||||
| 12:57:22 | 10.955 | 150 | O | 21,945 | 39 | LSE | ||||
| 12:57:22 | 10.955 | 150 | O | 21,795 | 38 | LSE | ||||
| 12:17:50 | 10.93 | 9 | O | 21,645 | 37 | LSE | ||||
| 12:17:50 | 10.93 | 10 | O | 21,636 | 36 | LSE | ||||
| 11:23:03 | 10.96 | 6 | O | 21,626 | 35 | LSE | ||||
| 11:03:39 | 10.901 | 1 | O | 21,620 | 34 | LSE | ||||
| 10:37:05 | 10.941 | 4 | O | 21,619 | 33 | LSE | ||||
| 10:36:46 | 10.92 | 9 | O | 21,615 | 32 | LSE | ||||
| 10:21:36 | 10.955 | 500 | O | 21,606 | 31 | LSE | ||||
| 10:21:36 | 10.955 | 1000 | O | 21,106 | 30 | LSE | ||||
| 10:21:36 | 10.952 | 100 | O | 20,106 | 29 | LSE | ||||
| 10:21:36 | 10.952 | 300 | O | 20,006 | 28 | LSE | ||||
| 10:21:36 | 10.955 | 100 | O | 19,706 | 27 | LSE | ||||
| 09:54:18 | 10.979 | 587 | O | 19,606 | 26 | LSE | ||||
| 09:50:53 | 11.09 | 4 | O | 19,019 | 25 | LSE | ||||
| 09:50:33 | 11.09 | 7 | O | 19,015 | 24 | LSE | ||||
| 09:50:15 | 11.06 | 1 | O | 19,008 | 23 | LSE | ||||
| 09:49:40 | 11.06 | 9 | O | 19,007 | 22 | LSE | ||||
| 09:49:39 | 11.06 | 28 | O | 18,998 | 21 | LSE | ||||
| 09:49:14 | 11.06 | 10 | O | 18,970 | 20 | LSE | ||||
| 09:49:09 | 11.06 | 29 | O | 18,960 | 19 | LSE | ||||
| 09:41:57 | 10.902 | 5000 | O | 18,931 | 18 | LSE | ||||
| 09:37:47 | 10.944 | 14 | O | 13,931 | 17 | LSE | ||||
| 09:35:28 | 11.0 | 28 | O | 13,917 | 16 | LSE | ||||
| 09:33:00 | 10.99 | 100 | O | 13,889 | 15 | LSE | ||||
| 07:00:00 | 850.74 | 13141 | O | 13,789 | 14 | LSE | ||||
| 03:05:33 | 10.901 | 25 | O | 648 | 13 | LSE | ||||
| 03:05:13 | 10.951 | 3 | O | 623 | 12 | LSE | ||||
| 03:03:16 | 11.0 | 40 | O | 620 | 11 | LSE | ||||
| 03:02:27 | 11.0 | 40 | O | 580 | 10 | LSE | ||||
| 03:01:38 | 11.0 | 40 | O | 540 | 9 | LSE | ||||
| 03:01:09 | 11.0 | 40 | O | 500 | 8 | LSE | ||||
| 01:03:38 | 11.029 | 45 | O | 460 | 7 | LSE | ||||
| 01:03:33 | 10.969 | 100 | O | 415 | 6 | LSE | ||||
| 01:00:35 | 10.955 | 100 | O | 315 | 5 | LSE | ||||
| 01:00:29 | 11.04 | 100 | O | 215 | 4 | LSE | ||||
| 01:00:07 | 10.955 | 100 | O | 115 | 3 | LSE | ||||
| 01:00:07 | 10.955 | 7 | O | 15 | 2 | LSE | ||||
| 01:00:07 | 10.955 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
