ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goodyear Tire & Rubber Co

Goodyear Tire & Rubber Co (0QLL)

25.00
0.00
(0.00%)
Closed December 12 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:01:28 10.73 1 O
3,478 51 LSE
13:45:45 10.899 1 O
3,477 50 LSE
13:33:08 10.881 44 O
3,476 49 LSE
13:16:13 10.87 70 O
3,432 48 LSE
13:16:13 10.86 100 O
3,362 47 LSE
13:16:13 10.86 100 O
3,262 46 LSE
13:16:13 10.86 97 O
3,162 45 LSE
13:16:13 10.86 3 O
3,065 44 LSE
13:16:13 10.86 100 O
3,062 43 LSE
13:16:13 10.86 100 O
2,962 42 LSE
13:16:13 10.86 30 O
2,862 41 LSE
13:08:18 10.885 150 O
2,832 40 LSE
13:08:18 10.885 150 O
2,682 39 LSE
12:49:51 10.919 32 O
2,532 38 LSE
12:13:50 10.795 50 O
2,500 37 LSE
12:13:50 10.795 50 O
2,450 36 LSE
11:25:18 10.83 465 O
2,400 35 LSE
11:23:02 10.781 1 O
1,935 34 LSE
11:16:51 10.765 200 O
1,934 33 LSE
11:16:51 10.765 100 O
1,734 32 LSE
11:07:24 10.74 200 O
1,634 31 LSE
11:04:56 10.737 202 O
1,434 30 LSE
10:57:13 10.758 200 O
1,232 29 LSE
10:43:09 10.801 30 O
1,032 28 LSE
10:31:53 10.837 211 O
1,002 27 LSE
10:30:42 10.827 210 O
791 26 LSE
10:29:42 10.807 210 O
581 25 LSE
10:28:22 10.771 18 O
371 24 LSE
10:27:15 10.791 14 O
353 23 LSE
10:27:15 10.791 6 O
339 22 LSE
10:24:59 10.797 209 O
333 21 LSE
10:24:42 10.8 2 O
124 20 LSE
09:47:27 10.73 3 O
122 19 LSE
09:44:42 10.75 5 O
119 18 LSE
09:43:54 10.73 3 O
114 17 LSE
09:43:35 10.73 1 O
111 16 LSE
09:43:27 10.75 4 O
110 15 LSE
09:43:25 10.73 3 O
106 14 LSE
09:43:09 10.73 27 O
103 13 LSE
09:43:05 10.73 1 O
76 12 LSE
09:42:36 10.73 3 O
75 11 LSE
09:42:26 10.73 1 O
72 10 LSE
09:42:07 10.73 3 O
71 9 LSE
09:40:09 10.73 4 O
68 8 LSE
09:39:30 10.73 4 O
64 7 LSE
09:36:58 10.79 41 O
60 6 LSE
09:32:20 10.73 2 O
19 5 LSE
09:32:10 10.73 4 O
17 4 LSE
09:31:40 10.73 3 O
13 3 LSE
09:31:11 10.73 9 O
10 2 LSE
09:31:11 10.73 1 O
1 1 LSE

Your Recent History

Delayed Upgrade Clock