Goodyear Tire & Rubber (0QLL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Goodyear Tire & Rubber Co (0QLL)
Goodyear Tire & Rubber Co (0QLL) Trades

Goodyear Tire & Rubber Co (0QLL)

25.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:01:28	10.73	1	O					3,478	51	LSE
13:45:45	10.899	1	O					3,477	50	LSE
13:33:08	10.881	44	O					3,476	49	LSE
13:16:13	10.87	70	O					3,432	48	LSE
13:16:13	10.86	100	O					3,362	47	LSE
13:16:13	10.86	100	O					3,262	46	LSE
13:16:13	10.86	97	O					3,162	45	LSE
13:16:13	10.86	3	O					3,065	44	LSE
13:16:13	10.86	100	O					3,062	43	LSE
13:16:13	10.86	100	O					2,962	42	LSE
13:16:13	10.86	30	O					2,862	41	LSE
13:08:18	10.885	150	O					2,832	40	LSE
13:08:18	10.885	150	O					2,682	39	LSE
12:49:51	10.919	32	O					2,532	38	LSE
12:13:50	10.795	50	O					2,500	37	LSE
12:13:50	10.795	50	O					2,450	36	LSE
11:25:18	10.83	465	O					2,400	35	LSE
11:23:02	10.781	1	O					1,935	34	LSE
11:16:51	10.765	200	O					1,934	33	LSE
11:16:51	10.765	100	O					1,734	32	LSE
11:07:24	10.74	200	O					1,634	31	LSE
11:04:56	10.737	202	O					1,434	30	LSE
10:57:13	10.758	200	O					1,232	29	LSE
10:43:09	10.801	30	O					1,032	28	LSE
10:31:53	10.837	211	O					1,002	27	LSE
10:30:42	10.827	210	O					791	26	LSE
10:29:42	10.807	210	O					581	25	LSE
10:28:22	10.771	18	O					371	24	LSE
10:27:15	10.791	14	O					353	23	LSE
10:27:15	10.791	6	O					339	22	LSE
10:24:59	10.797	209	O					333	21	LSE
10:24:42	10.8	2	O					124	20	LSE
09:47:27	10.73	3	O					122	19	LSE
09:44:42	10.75	5	O					119	18	LSE
09:43:54	10.73	3	O					114	17	LSE
09:43:35	10.73	1	O					111	16	LSE
09:43:27	10.75	4	O					110	15	LSE
09:43:25	10.73	3	O					106	14	LSE
09:43:09	10.73	27	O					103	13	LSE
09:43:05	10.73	1	O					76	12	LSE
09:42:36	10.73	3	O					75	11	LSE
09:42:26	10.73	1	O					72	10	LSE
09:42:07	10.73	3	O					71	9	LSE
09:40:09	10.73	4	O					68	8	LSE
09:39:30	10.73	4	O					64	7	LSE
09:36:58	10.79	41	O					60	6	LSE
09:32:20	10.73	2	O					19	5	LSE
09:32:10	10.73	4	O					17	4	LSE
09:31:40	10.73	3	O					13	3	LSE
09:31:11	10.73	9	O					10	2	LSE
09:31:11	10.73	1	O					1	1	LSE

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions