We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:46 | 342.0 | 18 | O | 324.5 | 341.0 | Buy | 316 | 32 | LSE | |
| 11:30:46 | 342.0 | 41 | O | 324.5 | 341.0 | Buy | 298 | 31 | LSE | |
| 11:15:22 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 257 | 30 | LSE | |
| 11:07:36 | 344.0 | 45 | O | 324.5 | 341.0 | Buy | 256 | 29 | LSE | |
| 11:00:18 | 344.0 | 4 | O | 324.5 | 341.0 | Buy | 211 | 28 | LSE | |
| 10:59:56 | 343.75 | 1 | O | 324.5 | 341.0 | Buy | 207 | 27 | LSE | |
| 10:59:55 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 206 | 26 | LSE | |
| 10:59:26 | 344.0 | 3 | O | 324.5 | 341.0 | Buy | 205 | 25 | LSE | |
| 10:48:37 | 344.0 | 4 | O | 324.5 | 341.0 | Buy | 202 | 24 | LSE | |
| 10:19:56 | 343.5 | 61 | O | 324.5 | 341.0 | Buy | 198 | 23 | LSE | |
| 09:00:59 | 343.5 | 8 | O | 324.5 | 341.0 | Buy | 137 | 22 | LSE | |
| 08:57:35 | 343.5 | 9 | O | 324.5 | 341.0 | Buy | 129 | 21 | LSE | |
| 08:32:58 | 344.0 | 2 | O | 324.5 | 341.0 | Buy | 120 | 20 | LSE | |
| 07:46:09 | 345.0 | 1 | O | 324.5 | 341.0 | Buy | 118 | 19 | LSE | |
| 07:16:41 | 345.0 | 1 | O | 324.5 | 341.0 | Buy | 117 | 18 | LSE | |
| 06:31:41 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 116 | 17 | LSE | |
| 06:02:54 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 115 | 16 | LSE | |
| 06:01:46 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 114 | 15 | LSE | |
| 05:52:27 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 113 | 14 | LSE | |
| 05:46:45 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 112 | 13 | LSE | |
| 05:46:45 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 111 | 12 | LSE | |
| 05:46:13 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 110 | 11 | LSE | |
| 05:43:41 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 109 | 10 | LSE | |
| 05:38:44 | 343.5 | 4 | O | 324.5 | 341.0 | Buy | 108 | 9 | LSE | |
| 05:01:43 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 104 | 8 | LSE | |
| 05:01:33 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 103 | 7 | LSE | |
| 05:00:05 | 344.0 | 20 | O | 324.5 | 341.0 | Buy | 102 | 6 | LSE | |
| 04:27:20 | 344.0 | 6 | O | 324.5 | 341.0 | Buy | 82 | 5 | LSE | |
| 04:24:21 | 344.0 | 9 | O | 324.5 | 341.0 | Buy | 76 | 4 | LSE | |
| 03:30:35 | 341.5 | 11 | O | 324.5 | 341.0 | Buy | 67 | 3 | LSE | |
| 03:30:35 | 342.0 | 41 | O | 324.5 | 341.0 | Buy | 56 | 2 | LSE | |
| 03:19:38 | 342.0 | 15 | O | 324.5 | 341.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
